2018-02-21T21:07:03.082Z|I-OCEAN7-304-0616641|  26.34   7.926  32.878  31.497 1478.2778 11:13:33.81M
2018-02-21T21:07:08.148Z|I-OCEAN7-304-0616641|  26.34   7.926  32.879  31.498 1478.2791 11:13:38.87M
2018-02-21T21:07:13.211Z|I-OCEAN7-304-0616641|  26.32   7.926  32.809  31.423 1478.1853 11:13:43.94M
2018-02-21T21:07:18.280Z|I-OCEAN7-304-0616641|  26.31   7.926  32.878  31.497 1478.2770 11:13:49.02M
2018-02-21T21:07:23.341Z|I-OCEAN7-304-0616641|  26.28   7.926  32.907  31.528 1478.3152 11:13:54.09M
2018-02-21T21:07:28.406Z|I-OCEAN7-304-0616641|  26.33   7.926  32.938  31.561 1478.3566 11:13:59.15M
2018-02-21T21:07:33.472Z|I-OCEAN7-304-0616641|  26.32   7.926  32.917  31.538 1478.3274 11:14:04.21M
2018-02-21T21:07:38.279Z|I-OCEAN7-304-0616641|  26.33   7.926  32.917  31.538 1478.3286 11:14:09.28M
2018-02-21T21:07:43.344Z|I-OCEAN7-304-0616641|  26.35   7.926  32.898  31.518 1478.3035 11:14:14.09M
2018-02-21T21:07:48.408Z|I-OCEAN7-304-0616641|  26.32   7.926  32.871  31.489 1478.2679 11:14:19.15M
2018-02-21T21:07:53.470Z|I-OCEAN7-304-0616641|  26.36   7.927  32.880  31.498 1478.2808 11:14:24.22M
2018-02-21T21:07:58.538Z|I-OCEAN7-304-0616641|  26.34   7.926  32.914  31.535 1478.3250 11:14:29.28M