2018-02-21T21:07:03.082Z|I-OCEAN7-304-0616641| 26.34 7.926 32.878 31.497 1478.2778 11:13:33.81M 2018-02-21T21:07:08.148Z|I-OCEAN7-304-0616641| 26.34 7.926 32.879 31.498 1478.2791 11:13:38.87M 2018-02-21T21:07:13.211Z|I-OCEAN7-304-0616641| 26.32 7.926 32.809 31.423 1478.1853 11:13:43.94M 2018-02-21T21:07:18.280Z|I-OCEAN7-304-0616641| 26.31 7.926 32.878 31.497 1478.2770 11:13:49.02M 2018-02-21T21:07:23.341Z|I-OCEAN7-304-0616641| 26.28 7.926 32.907 31.528 1478.3152 11:13:54.09M 2018-02-21T21:07:28.406Z|I-OCEAN7-304-0616641| 26.33 7.926 32.938 31.561 1478.3566 11:13:59.15M 2018-02-21T21:07:33.472Z|I-OCEAN7-304-0616641| 26.32 7.926 32.917 31.538 1478.3274 11:14:04.21M 2018-02-21T21:07:38.279Z|I-OCEAN7-304-0616641| 26.33 7.926 32.917 31.538 1478.3286 11:14:09.28M 2018-02-21T21:07:43.344Z|I-OCEAN7-304-0616641| 26.35 7.926 32.898 31.518 1478.3035 11:14:14.09M 2018-02-21T21:07:48.408Z|I-OCEAN7-304-0616641| 26.32 7.926 32.871 31.489 1478.2679 11:14:19.15M 2018-02-21T21:07:53.470Z|I-OCEAN7-304-0616641| 26.36 7.927 32.880 31.498 1478.2808 11:14:24.22M 2018-02-21T21:07:58.538Z|I-OCEAN7-304-0616641| 26.34 7.926 32.914 31.535 1478.3250 11:14:29.28M