2018-02-21T21:05:01.782Z|I-OCEAN7-304-0616641|  26.34   7.923  32.962  31.588 1478.3798 11:11:32.51M
2018-02-21T21:05:06.847Z|I-OCEAN7-304-0616641|  26.34   7.924  32.961  31.588 1478.3799 11:11:37.58M
2018-02-21T21:05:11.913Z|I-OCEAN7-304-0616641|  26.34   7.924  32.927  31.551 1478.3352 11:11:42.64M
2018-02-21T21:05:16.980Z|I-OCEAN7-304-0616641|  26.35   7.924  32.898  31.520 1478.2966 11:11:47.70M
2018-02-21T21:05:22.043Z|I-OCEAN7-304-0616641|  26.31   7.924  32.862  31.482 1478.2494 11:11:52.77M
2018-02-21T21:05:27.108Z|I-OCEAN7-304-0616641|  26.31   7.924  32.856  31.476 1478.2421 11:11:57.83M
2018-02-21T21:05:32.175Z|I-OCEAN7-304-0616641|  26.37   7.924  32.859  31.479 1478.2463 11:12:02.90M
2018-02-21T21:05:37.239Z|I-OCEAN7-304-0616641|  26.37   7.924  32.901  31.523 1478.3022 11:12:07.96M
2018-02-21T21:05:42.304Z|I-OCEAN7-304-0616641|  26.37   7.924  32.844  31.463 1478.2283 11:12:13.05M
2018-02-21T21:05:47.371Z|I-OCEAN7-304-0616641|  26.42   7.924  32.885  31.506 1478.2827 11:12:18.11M
2018-02-21T21:05:52.434Z|I-OCEAN7-304-0616641|  26.36   7.924  32.856  31.475 1478.2444 11:12:23.18M
2018-02-21T21:05:57.496Z|I-OCEAN7-304-0616641|  26.36   7.925  32.881  31.501 1478.2775 11:12:28.24M