2018-02-21T21:01:04.507Z|I-OCEAN7-304-0616641|  26.35   7.925  32.922  31.545 1478.3313 11:07:35.23M
2018-02-21T21:01:09.313Z|I-OCEAN7-304-0616641|  26.34   7.925  32.952  31.577 1478.3707 11:07:40.30M
2018-02-21T21:01:14.377Z|I-OCEAN7-304-0616641|  26.33   7.925  32.961  31.586 1478.3824 11:07:45.10M
2018-02-21T21:01:19.440Z|I-OCEAN7-304-0616641|  26.33   7.925  32.961  31.586 1478.3822 11:07:50.17M
2018-02-21T21:01:24.508Z|I-OCEAN7-304-0616641|  26.33   7.925  32.960  31.585 1478.3806 11:07:55.23M
2018-02-21T21:01:29.313Z|I-OCEAN7-304-0616641|  26.30   7.925  32.958  31.584 1478.3778 11:08:00.30M
2018-02-21T21:01:34.378Z|I-OCEAN7-304-0616641|  26.30   7.924  32.968  31.594 1478.3909 11:08:05.11M
2018-02-21T21:01:39.441Z|I-OCEAN7-304-0616641|  26.30   7.924  32.942  31.566 1478.3558 11:08:10.17M
2018-02-21T21:01:44.508Z|I-OCEAN7-304-0616641|  26.30   7.925  32.942  31.566 1478.3571 11:08:15.23M
2018-02-21T21:01:49.574Z|I-OCEAN7-304-0616641|  26.30   7.925  32.942  31.566 1478.3585 11:08:20.30M
2018-02-21T21:01:54.639Z|I-OCEAN7-304-0616641|  26.32   7.925  32.939  31.563 1478.3550 11:08:25.36M
2018-02-21T21:01:59.703Z|I-OCEAN7-304-0616641|  26.34   7.925  32.961  31.586 1478.3832 11:08:30.43M