2018-02-21T20:56:01.388Z|I-OCEAN7-304-0616641|  26.32   7.927  32.894  31.513 1478.3003 11:02:32.10M
2018-02-21T20:56:06.454Z|I-OCEAN7-304-0616641|  26.32   7.928  32.893  31.511 1478.3003 11:02:37.16M
2018-02-21T20:56:11.520Z|I-OCEAN7-304-0616641|  26.32   7.928  32.919  31.539 1478.3353 11:02:42.23M
2018-02-21T20:56:16.585Z|I-OCEAN7-304-0616641|  26.31   7.928  32.929  31.550 1478.3496 11:02:47.29M
2018-02-21T20:56:21.648Z|I-OCEAN7-304-0616641|  26.31   7.928  32.913  31.532 1478.3278 11:02:52.36M
2018-02-21T20:56:26.712Z|I-OCEAN7-304-0616641|  26.31   7.928  32.912  31.532 1478.3274 11:02:57.42M
2018-02-21T20:56:31.779Z|I-OCEAN7-304-0616641|  26.30   7.928  32.921  31.541 1478.3380 11:03:02.48M
2018-02-21T20:56:36.841Z|I-OCEAN7-304-0616641|  26.36   7.923  32.922  31.546 1478.3285 11:03:07.55M
2018-02-21T20:56:41.909Z|I-OCEAN7-304-0616641|  26.34   7.923  32.923  31.547 1478.3275 11:03:12.61M
2018-02-21T20:56:46.975Z|I-OCEAN7-304-0616641|  26.34   7.923  32.923  31.548 1478.3278 11:03:17.68M
2018-02-21T20:56:52.040Z|I-OCEAN7-304-0616641|  26.28   7.923  32.895  31.517 1478.2898 11:03:22.74M
2018-02-21T20:56:57.105Z|I-OCEAN7-304-0616641|  26.28   7.923  32.934  31.559 1478.3434 11:03:27.80M