2018-02-21T20:54:00.611Z|I-OCEAN7-304-0616641|  26.31   7.924  32.957  31.583 1478.3740 11:00:31.31M
2018-02-21T20:54:05.414Z|I-OCEAN7-304-0616641|  26.34   7.924  32.978  31.606 1478.4034 11:00:36.38M
2018-02-21T20:54:10.478Z|I-OCEAN7-304-0616641|  26.32   7.924  32.979  31.606 1478.4036 11:00:41.18M
2018-02-21T20:54:15.547Z|I-OCEAN7-304-0616641|  26.32   7.924  32.972  31.598 1478.3943 11:00:46.25M
2018-02-21T20:54:20.610Z|I-OCEAN7-304-0616641|  26.36   7.924  32.929  31.553 1478.3392 11:00:51.31M
2018-02-21T20:54:25.675Z|I-OCEAN7-304-0616641|  26.36   7.924  32.938  31.562 1478.3508 11:00:56.38M
2018-02-21T20:54:30.742Z|I-OCEAN7-304-0616641|  26.29   7.924  32.939  31.563 1478.3525 11:01:01.44M
2018-02-21T20:54:35.806Z|I-OCEAN7-304-0616641|  26.36   7.925  32.906  31.528 1478.3105 11:01:06.51M
2018-02-21T20:54:40.869Z|I-OCEAN7-304-0616641|  26.35   7.925  32.897  31.518 1478.2994 11:01:11.57M
2018-02-21T20:54:45.674Z|I-OCEAN7-304-0616641|  26.32   7.925  32.896  31.517 1478.2982 11:01:16.63M
2018-02-21T20:54:50.741Z|I-OCEAN7-304-0616641|  26.33   7.925  32.932  31.555 1478.3452 11:01:21.44M
2018-02-21T20:54:55.802Z|I-OCEAN7-304-0616641|  26.30   7.925  32.904  31.526 1478.3090 11:01:26.51M