2018-02-21T20:54:00.611Z|I-OCEAN7-304-0616641| 26.31 7.924 32.957 31.583 1478.3740 11:00:31.31M 2018-02-21T20:54:05.414Z|I-OCEAN7-304-0616641| 26.34 7.924 32.978 31.606 1478.4034 11:00:36.38M 2018-02-21T20:54:10.478Z|I-OCEAN7-304-0616641| 26.32 7.924 32.979 31.606 1478.4036 11:00:41.18M 2018-02-21T20:54:15.547Z|I-OCEAN7-304-0616641| 26.32 7.924 32.972 31.598 1478.3943 11:00:46.25M 2018-02-21T20:54:20.610Z|I-OCEAN7-304-0616641| 26.36 7.924 32.929 31.553 1478.3392 11:00:51.31M 2018-02-21T20:54:25.675Z|I-OCEAN7-304-0616641| 26.36 7.924 32.938 31.562 1478.3508 11:00:56.38M 2018-02-21T20:54:30.742Z|I-OCEAN7-304-0616641| 26.29 7.924 32.939 31.563 1478.3525 11:01:01.44M 2018-02-21T20:54:35.806Z|I-OCEAN7-304-0616641| 26.36 7.925 32.906 31.528 1478.3105 11:01:06.51M 2018-02-21T20:54:40.869Z|I-OCEAN7-304-0616641| 26.35 7.925 32.897 31.518 1478.2994 11:01:11.57M 2018-02-21T20:54:45.674Z|I-OCEAN7-304-0616641| 26.32 7.925 32.896 31.517 1478.2982 11:01:16.63M 2018-02-21T20:54:50.741Z|I-OCEAN7-304-0616641| 26.33 7.925 32.932 31.555 1478.3452 11:01:21.44M 2018-02-21T20:54:55.802Z|I-OCEAN7-304-0616641| 26.30 7.925 32.904 31.526 1478.3090 11:01:26.51M