2018-02-21T20:52:04.114Z|I-OCEAN7-304-0616641|  26.32   7.922  32.927  31.553 1478.3303 10:58:34.80M
2018-02-21T20:52:09.180Z|I-OCEAN7-304-0616641|  26.33   7.922  32.971  31.599 1478.3867 10:58:39.86M
2018-02-21T20:52:14.245Z|I-OCEAN7-304-0616641|  26.33   7.921  33.007  31.638 1478.4346 10:58:44.93M
2018-02-21T20:52:19.308Z|I-OCEAN7-304-0616641|  26.33   7.921  32.962  31.590 1478.3746 10:58:50.01M
2018-02-21T20:52:24.373Z|I-OCEAN7-304-0616641|  26.33   7.921  32.962  31.590 1478.3743 10:58:55.08M
2018-02-21T20:52:29.439Z|I-OCEAN7-304-0616641|  26.34   7.921  32.961  31.590 1478.3738 10:59:00.14M
2018-02-21T20:52:34.501Z|I-OCEAN7-304-0616641|  26.34   7.922  32.961  31.589 1478.3743 10:59:05.20M
2018-02-21T20:52:39.570Z|I-OCEAN7-304-0616641|  26.34   7.922  32.994  31.624 1478.4186 10:59:10.26M
2018-02-21T20:52:44.634Z|I-OCEAN7-304-0616641|  26.34   7.923  32.952  31.579 1478.3652 10:59:15.33M
2018-02-21T20:52:49.699Z|I-OCEAN7-304-0616641|  26.31   7.923  32.962  31.589 1478.3783 10:59:20.40M
2018-02-21T20:52:54.766Z|I-OCEAN7-304-0616641|  26.34   7.923  32.963  31.590 1478.3794 10:59:25.46M
2018-02-21T20:52:59.832Z|I-OCEAN7-304-0616641|  26.28   7.922  32.928  31.553 1478.3311 10:59:30.53M