2018-02-21T20:45:04.500Z|I-OCEAN7-304-0616641|  26.37   7.925  32.979  31.605 1478.4093 10:51:35.18M
2018-02-21T20:45:09.563Z|I-OCEAN7-304-0616641|  26.34   7.925  32.948  31.572 1478.3679 10:51:40.24M
2018-02-21T20:45:14.629Z|I-OCEAN7-304-0616641|  26.31   7.926  32.948  31.572 1478.3679 10:51:45.30M
2018-02-21T20:45:19.696Z|I-OCEAN7-304-0616641|  26.29   7.926  32.949  31.572 1478.3677 10:51:50.37M
2018-02-21T20:45:24.761Z|I-OCEAN7-304-0616641|  26.33   7.926  32.957  31.581 1478.3790 10:51:55.44M
2018-02-21T20:45:29.824Z|I-OCEAN7-304-0616641|  26.32   7.925  33.020  31.648 1478.4613 10:52:00.50M
2018-02-21T20:45:34.891Z|I-OCEAN7-304-0616641|  26.32   7.925  32.983  31.610 1478.4122 10:52:05.56M
2018-02-21T20:45:39.954Z|I-OCEAN7-304-0616641|  26.34   7.925  32.983  31.609 1478.4110 10:52:10.63M
2018-02-21T20:45:45.018Z|I-OCEAN7-304-0616641|  26.34   7.924  32.931  31.555 1478.3423 10:52:15.69M
2018-02-21T20:45:50.084Z|I-OCEAN7-304-0616641|  26.34   7.924  32.932  31.556 1478.3425 10:52:20.75M
2018-02-21T20:45:55.151Z|I-OCEAN7-304-0616641|  26.34   7.924  32.999  31.627 1478.4298 10:52:25.82M