2018-02-21T20:45:04.500Z|I-OCEAN7-304-0616641| 26.37 7.925 32.979 31.605 1478.4093 10:51:35.18M 2018-02-21T20:45:09.563Z|I-OCEAN7-304-0616641| 26.34 7.925 32.948 31.572 1478.3679 10:51:40.24M 2018-02-21T20:45:14.629Z|I-OCEAN7-304-0616641| 26.31 7.926 32.948 31.572 1478.3679 10:51:45.30M 2018-02-21T20:45:19.696Z|I-OCEAN7-304-0616641| 26.29 7.926 32.949 31.572 1478.3677 10:51:50.37M 2018-02-21T20:45:24.761Z|I-OCEAN7-304-0616641| 26.33 7.926 32.957 31.581 1478.3790 10:51:55.44M 2018-02-21T20:45:29.824Z|I-OCEAN7-304-0616641| 26.32 7.925 33.020 31.648 1478.4613 10:52:00.50M 2018-02-21T20:45:34.891Z|I-OCEAN7-304-0616641| 26.32 7.925 32.983 31.610 1478.4122 10:52:05.56M 2018-02-21T20:45:39.954Z|I-OCEAN7-304-0616641| 26.34 7.925 32.983 31.609 1478.4110 10:52:10.63M 2018-02-21T20:45:45.018Z|I-OCEAN7-304-0616641| 26.34 7.924 32.931 31.555 1478.3423 10:52:15.69M 2018-02-21T20:45:50.084Z|I-OCEAN7-304-0616641| 26.34 7.924 32.932 31.556 1478.3425 10:52:20.75M 2018-02-21T20:45:55.151Z|I-OCEAN7-304-0616641| 26.34 7.924 32.999 31.627 1478.4298 10:52:25.82M