2018-02-21T20:43:02.944Z|I-OCEAN7-304-0616641|  26.30   7.920  33.009  31.642 1478.4335 10:49:33.60M
2018-02-21T20:43:08.002Z|I-OCEAN7-304-0616641|  26.31   7.921  32.980  31.610 1478.3971 10:49:38.67M
2018-02-21T20:43:13.068Z|I-OCEAN7-304-0616641|  26.31   7.923  32.927  31.552 1478.3340 10:49:43.73M
2018-02-21T20:43:18.134Z|I-OCEAN7-304-0616641|  26.31   7.923  32.935  31.560 1478.3434 10:49:48.79M
2018-02-21T20:43:23.198Z|I-OCEAN7-304-0616641|  26.31   7.923  32.933  31.558 1478.3413 10:49:53.86M
2018-02-21T20:43:28.264Z|I-OCEAN7-304-0616641|  26.34   7.924  32.933  31.557 1478.3423 10:49:58.92M
2018-02-21T20:43:33.328Z|I-OCEAN7-304-0616641|  26.30   7.924  32.903  31.525 1478.3025 10:50:04.01M
2018-02-21T20:43:38.392Z|I-OCEAN7-304-0616641|  26.30   7.924  32.954  31.579 1478.3698 10:50:09.07M
2018-02-21T20:43:43.460Z|I-OCEAN7-304-0616641|  26.30   7.924  32.990  31.619 1478.4178 10:50:14.13M
2018-02-21T20:43:48.524Z|I-OCEAN7-304-0616641|  26.25   7.925  32.990  31.617 1478.4211 10:50:19.20M
2018-02-21T20:43:53.586Z|I-OCEAN7-304-0616641|  26.30   7.925  32.965  31.591 1478.3892 10:50:24.26M
2018-02-21T20:43:58.652Z|I-OCEAN7-304-0616641|  26.30   7.926  32.999  31.626 1478.4343 10:50:29.32M