2018-02-21T20:43:02.944Z|I-OCEAN7-304-0616641| 26.30 7.920 33.009 31.642 1478.4335 10:49:33.60M 2018-02-21T20:43:08.002Z|I-OCEAN7-304-0616641| 26.31 7.921 32.980 31.610 1478.3971 10:49:38.67M 2018-02-21T20:43:13.068Z|I-OCEAN7-304-0616641| 26.31 7.923 32.927 31.552 1478.3340 10:49:43.73M 2018-02-21T20:43:18.134Z|I-OCEAN7-304-0616641| 26.31 7.923 32.935 31.560 1478.3434 10:49:48.79M 2018-02-21T20:43:23.198Z|I-OCEAN7-304-0616641| 26.31 7.923 32.933 31.558 1478.3413 10:49:53.86M 2018-02-21T20:43:28.264Z|I-OCEAN7-304-0616641| 26.34 7.924 32.933 31.557 1478.3423 10:49:58.92M 2018-02-21T20:43:33.328Z|I-OCEAN7-304-0616641| 26.30 7.924 32.903 31.525 1478.3025 10:50:04.01M 2018-02-21T20:43:38.392Z|I-OCEAN7-304-0616641| 26.30 7.924 32.954 31.579 1478.3698 10:50:09.07M 2018-02-21T20:43:43.460Z|I-OCEAN7-304-0616641| 26.30 7.924 32.990 31.619 1478.4178 10:50:14.13M 2018-02-21T20:43:48.524Z|I-OCEAN7-304-0616641| 26.25 7.925 32.990 31.617 1478.4211 10:50:19.20M 2018-02-21T20:43:53.586Z|I-OCEAN7-304-0616641| 26.30 7.925 32.965 31.591 1478.3892 10:50:24.26M 2018-02-21T20:43:58.652Z|I-OCEAN7-304-0616641| 26.30 7.926 32.999 31.626 1478.4343 10:50:29.32M