2018-02-21T20:39:00.079Z|I-OCEAN7-304-0616641|  26.33   7.924  33.099  31.733 1478.5637 10:45:30.73M
2018-02-21T20:39:05.140Z|I-OCEAN7-304-0616641|  26.33   7.924  33.075  31.708 1478.5323 10:45:35.79M
2018-02-21T20:39:10.208Z|I-OCEAN7-304-0616641|  26.33   7.925  33.075  31.707 1478.5319 10:45:40.85M
2018-02-21T20:39:15.273Z|I-OCEAN7-304-0616641|  26.33   7.925  33.064  31.696 1478.5178 10:45:45.92M
2018-02-21T20:39:20.339Z|I-OCEAN7-304-0616641|  26.32   7.924  33.063  31.695 1478.5156 10:45:51.00M
2018-02-21T20:39:25.403Z|I-OCEAN7-304-0616641|  26.32   7.924  33.141  31.778 1478.6184 10:45:56.07M
2018-02-21T20:39:30.466Z|I-OCEAN7-304-0616641|  26.33   7.924  33.110  31.745 1478.5767 10:46:01.13M
2018-02-21T20:39:35.531Z|I-OCEAN7-304-0616641|  26.33   7.924  33.109  31.745 1478.5752 10:46:06.20M
2018-02-21T20:39:40.598Z|I-OCEAN7-304-0616641|  26.33   7.923  33.109  31.746 1478.5726 10:46:11.26M
2018-02-21T20:39:45.662Z|I-OCEAN7-304-0616641|  26.33   7.923  33.081  31.716 1478.5344 10:46:16.32M
2018-02-21T20:39:50.730Z|I-OCEAN7-304-0616641|  26.33   7.922  33.081  31.716 1478.5341 10:46:21.39M
2018-02-21T20:39:55.795Z|I-OCEAN7-304-0616641|  26.33   7.922  33.146  31.785 1478.6189 10:46:26.45M