2018-02-21T20:32:00.724Z|I-OCEAN7-304-0616641|  26.28   7.925  33.026  31.655 1478.4679 10:38:31.36M
2018-02-21T20:32:05.789Z|I-OCEAN7-304-0616641|  26.24   7.925  33.026  31.655 1478.4674 10:38:36.43M
2018-02-21T20:32:10.851Z|I-OCEAN7-304-0616641|  26.25   7.925  33.072  31.704 1478.5281 10:38:41.49M
2018-02-21T20:32:15.918Z|I-OCEAN7-304-0616641|  26.25   7.925  33.083  31.715 1478.5422 10:38:46.55M
2018-02-21T20:32:20.981Z|I-OCEAN7-304-0616641|  26.25   7.925  33.120  31.755 1478.5919 10:38:51.62M
2018-02-21T20:32:26.046Z|I-OCEAN7-304-0616641|  26.25   7.925  33.079  31.711 1478.5375 10:38:56.68M
2018-02-21T20:32:31.112Z|I-OCEAN7-304-0616641|  26.25   7.924  33.070  31.702 1478.5229 10:39:01.74M
2018-02-21T20:32:36.178Z|I-OCEAN7-304-0616641|  26.27   7.924  33.068  31.701 1478.5193 10:39:06.81M
2018-02-21T20:32:41.243Z|I-OCEAN7-304-0616641|  26.26   7.923  33.011  31.640 1478.4426 10:39:11.87M
2018-02-21T20:32:46.309Z|I-OCEAN7-304-0616641|  26.26   7.923  33.066  31.699 1478.5148 10:39:16.94M
2018-02-21T20:32:51.372Z|I-OCEAN7-304-0616641|  26.23   7.923  33.066  31.699 1478.5146 10:39:22.02M
2018-02-21T20:32:56.438Z|I-OCEAN7-304-0616641|  26.23   7.923  33.066  31.700 1478.5142 10:39:27.08M