2018-02-21T20:30:04.748Z|I-OCEAN7-304-0616641|  26.27   7.921  33.086  31.722 1478.5365 10:36:35.38M
2018-02-21T20:30:09.811Z|I-OCEAN7-304-0616641|  26.27   7.921  33.055  31.690 1478.4952 10:36:40.44M
2018-02-21T20:30:14.876Z|I-OCEAN7-304-0616641|  26.27   7.921  33.056  31.690 1478.4955 10:36:45.51M
2018-02-21T20:30:19.946Z|I-OCEAN7-304-0616641|  26.27   7.921  33.055  31.690 1478.4954 10:36:50.57M
2018-02-21T20:30:25.008Z|I-OCEAN7-304-0616641|  26.24   7.921  33.082  31.719 1478.5305 10:36:55.64M
2018-02-21T20:30:30.073Z|I-OCEAN7-304-0616641|  26.24   7.921  33.104  31.742 1478.5607 10:37:00.70M
2018-02-21T20:30:35.139Z|I-OCEAN7-304-0616641|  26.24   7.922  33.025  31.657 1478.4568 10:37:05.76M
2018-02-21T20:30:40.202Z|I-OCEAN7-304-0616641|  26.24   7.922  33.032  31.664 1478.4662 10:37:10.83M
2018-02-21T20:30:45.268Z|I-OCEAN7-304-0616641|  26.24   7.922  33.103  31.740 1478.5613 10:37:15.89M
2018-02-21T20:30:50.332Z|I-OCEAN7-304-0616641|  26.25   7.922  33.133  31.771 1478.6010 10:37:20.96M
2018-02-21T20:30:55.139Z|I-OCEAN7-304-0616641|  26.25   7.923  33.122  31.760 1478.5875 10:37:26.04M