2018-02-21T20:26:01.628Z|I-OCEAN7-304-0616641| 26.24 7.924 33.074 31.707 1478.5288 10:32:32.25M 2018-02-21T20:26:06.693Z|I-OCEAN7-304-0616641| 26.25 7.925 33.038 31.668 1478.4841 10:32:37.32M 2018-02-21T20:26:11.757Z|I-OCEAN7-304-0616641| 26.26 7.926 33.091 31.724 1478.5566 10:32:42.38M 2018-02-21T20:26:16.821Z|I-OCEAN7-304-0616641| 26.26 7.926 33.097 31.730 1478.5632 10:32:47.44M 2018-02-21T20:26:21.887Z|I-OCEAN7-304-0616641| 26.26 7.921 33.097 31.734 1478.5514 10:32:52.51M 2018-02-21T20:26:26.952Z|I-OCEAN7-304-0616641| 26.26 7.921 33.090 31.727 1478.5414 10:32:57.57M 2018-02-21T20:26:32.015Z|I-OCEAN7-304-0616641| 26.27 7.922 33.047 31.681 1478.4867 10:33:02.64M 2018-02-21T20:26:37.083Z|I-OCEAN7-304-0616641| 26.27 7.922 33.047 31.680 1478.4863 10:33:07.70M 2018-02-21T20:26:42.147Z|I-OCEAN7-304-0616641| 26.23 7.922 33.076 31.711 1478.5249 10:33:12.76M 2018-02-21T20:26:47.210Z|I-OCEAN7-304-0616641| 26.25 7.923 33.075 31.710 1478.5260 10:33:17.83M 2018-02-21T20:26:52.277Z|I-OCEAN7-304-0616641| 26.25 7.923 33.075 31.709 1478.5270 10:33:22.89M 2018-02-21T20:26:57.341Z|I-OCEAN7-304-0616641| 26.25 7.923 33.029 31.660 1478.4673 10:33:27.95M