2018-02-21T20:26:01.628Z|I-OCEAN7-304-0616641|  26.24   7.924  33.074  31.707 1478.5288 10:32:32.25M
2018-02-21T20:26:06.693Z|I-OCEAN7-304-0616641|  26.25   7.925  33.038  31.668 1478.4841 10:32:37.32M
2018-02-21T20:26:11.757Z|I-OCEAN7-304-0616641|  26.26   7.926  33.091  31.724 1478.5566 10:32:42.38M
2018-02-21T20:26:16.821Z|I-OCEAN7-304-0616641|  26.26   7.926  33.097  31.730 1478.5632 10:32:47.44M
2018-02-21T20:26:21.887Z|I-OCEAN7-304-0616641|  26.26   7.921  33.097  31.734 1478.5514 10:32:52.51M
2018-02-21T20:26:26.952Z|I-OCEAN7-304-0616641|  26.26   7.921  33.090  31.727 1478.5414 10:32:57.57M
2018-02-21T20:26:32.015Z|I-OCEAN7-304-0616641|  26.27   7.922  33.047  31.681 1478.4867 10:33:02.64M
2018-02-21T20:26:37.083Z|I-OCEAN7-304-0616641|  26.27   7.922  33.047  31.680 1478.4863 10:33:07.70M
2018-02-21T20:26:42.147Z|I-OCEAN7-304-0616641|  26.23   7.922  33.076  31.711 1478.5249 10:33:12.76M
2018-02-21T20:26:47.210Z|I-OCEAN7-304-0616641|  26.25   7.923  33.075  31.710 1478.5260 10:33:17.83M
2018-02-21T20:26:52.277Z|I-OCEAN7-304-0616641|  26.25   7.923  33.075  31.709 1478.5270 10:33:22.89M
2018-02-21T20:26:57.341Z|I-OCEAN7-304-0616641|  26.25   7.923  33.029  31.660 1478.4673 10:33:27.95M