2018-02-21T20:19:02.533Z|I-OCEAN7-304-0616641|  26.22   7.923  32.886  31.508 1478.2788 10:25:33.14M
2018-02-21T20:19:07.597Z|I-OCEAN7-304-0616641|  26.21   7.923  32.912  31.536 1478.3112 10:25:38.20M
2018-02-21T20:19:12.660Z|I-OCEAN7-304-0616641|  26.21   7.922  32.886  31.509 1478.2753 10:25:43.27M
2018-02-21T20:19:17.727Z|I-OCEAN7-304-0616641|  26.21   7.922  32.886  31.509 1478.2738 10:25:48.33M
2018-02-21T20:19:22.792Z|I-OCEAN7-304-0616641|  26.22   7.921  32.911  31.537 1478.3057 10:25:53.39M
2018-02-21T20:19:27.857Z|I-OCEAN7-304-0616641|  26.21   7.921  32.919  31.544 1478.3162 10:25:58.46M
2018-02-21T20:19:32.920Z|I-OCEAN7-304-0616641|  26.24   7.921  32.919  31.545 1478.3171 10:26:03.52M
2018-02-21T20:19:37.986Z|I-OCEAN7-304-0616641|  26.24   7.921  32.915  31.540 1478.3113 10:26:08.58M
2018-02-21T20:19:43.051Z|I-OCEAN7-304-0616641|  26.24   7.922  32.914  31.539 1478.3103 10:26:13.65M
2018-02-21T20:19:48.117Z|I-OCEAN7-304-0616641|  26.24   7.922  32.901  31.525 1478.2942 10:26:18.71M
2018-02-21T20:19:53.181Z|I-OCEAN7-304-0616641|  26.24   7.922  32.875  31.497 1478.2600 10:26:23.78M
2018-02-21T20:19:58.245Z|I-OCEAN7-304-0616641|  26.24   7.922  32.866  31.488 1478.2495 10:26:28.84M