2018-02-21T20:17:00.969Z|I-OCEAN7-304-0616641|  26.25   7.921  32.860  31.483 1478.2383 10:23:31.56M
2018-02-21T20:17:06.035Z|I-OCEAN7-304-0616641|  26.18   7.921  32.861  31.483 1478.2385 10:23:36.63M
2018-02-21T20:17:11.100Z|I-OCEAN7-304-0616641|  26.23   7.921  32.872  31.495 1478.2548 10:23:41.69M
2018-02-21T20:17:16.166Z|I-OCEAN7-304-0616641|  26.21   7.921  32.874  31.497 1478.2572 10:23:46.75M
2018-02-21T20:17:21.231Z|I-OCEAN7-304-0616641|  26.21   7.922  32.876  31.499 1478.2600 10:23:51.82M
2018-02-21T20:17:26.296Z|I-OCEAN7-304-0616641|  26.17   7.922  32.877  31.500 1478.2615 10:23:56.88M
2018-02-21T20:17:31.363Z|I-OCEAN7-304-0616641|  26.17   7.922  32.947  31.574 1478.3538 10:24:01.95M
2018-02-21T20:17:36.424Z|I-OCEAN7-304-0616641|  26.25   7.921  32.919  31.544 1478.3162 10:24:07.03M
2018-02-21T20:17:41.491Z|I-OCEAN7-304-0616641|  26.20   7.921  32.927  31.553 1478.3256 10:24:12.09M
2018-02-21T20:17:46.557Z|I-OCEAN7-304-0616641|  26.20   7.921  32.895  31.520 1478.2848 10:24:17.16M
2018-02-21T20:17:51.621Z|I-OCEAN7-304-0616641|  26.22   7.921  32.839  31.460 1478.2107 10:24:22.22M
2018-02-21T20:17:56.684Z|I-OCEAN7-304-0616641|  26.22   7.921  32.863  31.485 1478.2426 10:24:27.29M