2018-02-21T20:15:04.734Z|I-OCEAN7-304-0616641|  26.21   7.922  32.903  31.526 1478.2980 10:21:35.33M
2018-02-21T20:15:09.542Z|I-OCEAN7-304-0616641|  26.21   7.923  32.902  31.526 1478.2979 10:21:40.39M
2018-02-21T20:15:14.605Z|I-OCEAN7-304-0616641|  26.22   7.921  32.908  31.534 1478.2996 10:21:45.20M
2018-02-21T20:15:19.669Z|I-OCEAN7-304-0616641|  26.17   7.920  32.869  31.492 1478.2469 10:21:50.27M
2018-02-21T20:15:24.735Z|I-OCEAN7-304-0616641|  26.17   7.920  32.862  31.485 1478.2386 10:21:55.33M
2018-02-21T20:15:29.798Z|I-OCEAN7-304-0616641|  26.19   7.920  32.865  31.489 1478.2422 10:22:00.39M
2018-02-21T20:15:34.865Z|I-OCEAN7-304-0616641|  26.19   7.920  32.897  31.522 1478.2837 10:22:05.45M
2018-02-21T20:15:39.933Z|I-OCEAN7-304-0616641|  26.20   7.920  32.876  31.500 1478.2551 10:22:10.52M
2018-02-21T20:15:44.996Z|I-OCEAN7-304-0616641|  26.16   7.919  32.917  31.545 1478.3080 10:22:15.59M
2018-02-21T20:15:50.062Z|I-OCEAN7-304-0616641|  26.21   7.919  32.893  31.520 1478.2769 10:22:20.65M
2018-02-21T20:15:55.126Z|I-OCEAN7-304-0616641|  26.22   7.919  32.805  31.425 1478.1600 10:22:25.71M