2018-02-21T20:13:03.435Z|I-OCEAN7-304-0616641|  26.18   7.918  32.826  31.450 1478.1846 10:19:34.03M
2018-02-21T20:13:08.498Z|I-OCEAN7-304-0616641|  26.18   7.918  32.827  31.450 1478.1854 10:19:39.09M
2018-02-21T20:13:13.566Z|I-OCEAN7-304-0616641|  26.18   7.918  32.834  31.457 1478.1956 10:19:44.16M
2018-02-21T20:13:18.629Z|I-OCEAN7-304-0616641|  26.18   7.919  32.873  31.498 1478.2473 10:19:49.22M
2018-02-21T20:13:23.693Z|I-OCEAN7-304-0616641|  26.18   7.919  32.865  31.489 1478.2383 10:19:54.28M
2018-02-21T20:13:28.761Z|I-OCEAN7-304-0616641|  26.18   7.920  32.864  31.488 1478.2383 10:19:59.35M
2018-02-21T20:13:33.827Z|I-OCEAN7-304-0616641|  26.13   7.920  32.862  31.486 1478.2371 10:20:04.41M
2018-02-21T20:13:38.891Z|I-OCEAN7-304-0616641|  26.18   7.921  32.876  31.499 1478.2573 10:20:09.48M
2018-02-21T20:13:43.956Z|I-OCEAN7-304-0616641|  26.17   7.921  32.908  31.533 1478.3019 10:20:14.54M
2018-02-21T20:13:49.020Z|I-OCEAN7-304-0616641|  26.23   7.922  32.969  31.597 1478.3831 10:20:19.60M
2018-02-21T20:13:54.083Z|I-OCEAN7-304-0616641|  26.13   7.921  32.963  31.592 1478.3732 10:20:24.67M
2018-02-21T20:13:59.150Z|I-OCEAN7-304-0616641|  26.15   7.922  32.962  31.590 1478.3721 10:20:29.73M