2018-02-21T20:08:00.055Z|I-OCEAN7-304-0616641|  26.13   7.922  32.877  31.500 1478.2607 10:14:30.62M
2018-02-21T20:08:05.119Z|I-OCEAN7-304-0616641|  26.14   7.922  32.877  31.500 1478.2610 10:14:35.69M
2018-02-21T20:08:10.183Z|I-OCEAN7-304-0616641|  26.12   7.921  32.850  31.472 1478.2249 10:14:40.75M
2018-02-21T20:08:15.250Z|I-OCEAN7-304-0616641|  26.13   7.921  32.850  31.472 1478.2240 10:14:45.81M
2018-02-21T20:08:20.311Z|I-OCEAN7-304-0616641|  26.13   7.921  32.928  31.555 1478.3256 10:14:50.88M
2018-02-21T20:08:25.379Z|I-OCEAN7-304-0616641|  26.13   7.921  32.936  31.563 1478.3347 10:14:55.94M
2018-02-21T20:08:30.444Z|I-OCEAN7-304-0616641|  26.15   7.920  32.897  31.522 1478.2837 10:15:01.03M
2018-02-21T20:08:35.511Z|I-OCEAN7-304-0616641|  26.15   7.920  32.897  31.522 1478.2830 10:15:06.09M
2018-02-21T20:08:40.576Z|I-OCEAN7-304-0616641|  26.14   7.921  32.845  31.467 1478.2162 10:15:11.15M
2018-02-21T20:08:45.637Z|I-OCEAN7-304-0616641|  26.15   7.921  32.819  31.439 1478.1819 10:15:16.22M
2018-02-21T20:08:50.705Z|I-OCEAN7-304-0616641|  26.15   7.919  32.826  31.448 1478.1877 10:15:21.28M
2018-02-21T20:08:55.511Z|I-OCEAN7-304-0616641|  26.15   7.920  32.889  31.515 1478.2715 10:15:26.35M