2018-02-21T20:06:04.077Z|I-OCEAN7-304-0616641|  26.13   7.921  32.856  31.478 1478.2314 10:12:34.90M
2018-02-21T20:06:08.884Z|I-OCEAN7-304-0616641|  26.13   7.921  32.857  31.479 1478.2319 10:12:39.70M
2018-02-21T20:06:13.948Z|I-OCEAN7-304-0616641|  26.12   7.921  32.922  31.548 1478.3177 10:12:44.51M
2018-02-21T20:06:19.012Z|I-OCEAN7-304-0616641|  26.12   7.921  32.879  31.502 1478.2606 10:12:49.58M
2018-02-21T20:06:23.822Z|I-OCEAN7-304-0616641|  26.11   7.921  32.878  31.502 1478.2598 10:12:54.64M
2018-02-21T20:06:28.884Z|I-OCEAN7-304-0616641|  26.18   7.917  32.901  31.530 1478.2821 10:12:59.45M
2018-02-21T20:06:33.950Z|I-OCEAN7-304-0616641|  26.18   7.917  32.894  31.522 1478.2720 10:13:04.51M
2018-02-21T20:06:39.014Z|I-OCEAN7-304-0616641|  26.15   7.917  32.893  31.522 1478.2694 10:13:09.58M
2018-02-21T20:06:44.079Z|I-OCEAN7-304-0616641|  26.16   7.917  32.882  31.510 1478.2538 10:13:14.64M
2018-02-21T20:06:49.236Z|I-OCEAN7-304-0616641|  26.12   7.916  32.881  31.509 1478.2502 10:13:19.71M
2018-02-21T20:06:54.210Z|I-OCEAN7-304-0616641|  26.14   7.915  32.865  31.493 1478.2283 10:13:24.86M
2018-02-21T20:06:59.274Z|I-OCEAN7-304-0616641|  26.14   7.915  32.945  31.578 1478.3319 10:13:29.84M