2018-02-21T20:04:03.041Z|I-OCEAN7-304-0616641|  26.14   7.920  32.828  31.450 1478.1921 10:10:33.60M
2018-02-21T20:04:08.107Z|I-OCEAN7-304-0616641|  26.12   7.917  32.828  31.452 1478.1836 10:10:38.66M
2018-02-21T20:04:13.170Z|I-OCEAN7-304-0616641|  26.15   7.917  32.835  31.460 1478.1929 10:10:43.73M
2018-02-21T20:04:18.235Z|I-OCEAN7-304-0616641|  26.15   7.917  32.866  31.493 1478.2345 10:10:48.79M
2018-02-21T20:04:23.301Z|I-OCEAN7-304-0616641|  26.15   7.917  32.866  31.492 1478.2349 10:10:53.85M
2018-02-21T20:04:28.364Z|I-OCEAN7-304-0616641|  26.15   7.917  32.821  31.445 1478.1766 10:10:58.92M
2018-02-21T20:04:33.429Z|I-OCEAN7-304-0616641|  26.15   7.918  32.822  31.445 1478.1775 10:11:04.00M
2018-02-21T20:04:38.494Z|I-OCEAN7-304-0616641|  26.15   7.917  32.823  31.446 1478.1781 10:11:09.06M
2018-02-21T20:04:43.562Z|I-OCEAN7-304-0616641|  26.15   7.917  32.837  31.461 1478.1960 10:11:14.13M
2018-02-21T20:04:48.625Z|I-OCEAN7-304-0616641|  26.13   7.917  32.771  31.391 1478.1102 10:11:19.19M
2018-02-21T20:04:53.689Z|I-OCEAN7-304-0616641|  26.12   7.918  32.733  31.350 1478.0597 10:11:24.26M
2018-02-21T20:04:58.754Z|I-OCEAN7-304-0616641|  26.12   7.918  32.827  31.451 1478.1842 10:11:29.32M