2018-02-21T20:02:01.740Z|I-OCEAN7-304-0616641| 26.09 7.920 32.904 31.530 1478.2896 10:08:32.30M 2018-02-21T20:02:06.805Z|I-OCEAN7-304-0616641| 26.11 7.919 32.904 31.531 1478.2893 10:08:37.36M 2018-02-21T20:02:11.871Z|I-OCEAN7-304-0616641| 26.11 7.919 32.905 31.532 1478.2892 10:08:42.42M 2018-02-21T20:02:16.936Z|I-OCEAN7-304-0616641| 26.11 7.919 32.899 31.526 1478.2828 10:08:47.49M 2018-02-21T20:02:21.999Z|I-OCEAN7-304-0616641| 26.11 7.919 32.858 31.482 1478.2288 10:08:52.55M 2018-02-21T20:02:27.065Z|I-OCEAN7-304-0616641| 26.12 7.919 32.858 31.483 1478.2286 10:08:57.62M 2018-02-21T20:02:31.871Z|I-OCEAN7-304-0616641| 26.12 7.919 32.951 31.581 1478.3512 10:09:02.68M 2018-02-21T20:02:36.936Z|I-OCEAN7-304-0616641| 26.09 7.919 32.951 31.581 1478.3517 10:09:07.49M 2018-02-21T20:02:42.000Z|I-OCEAN7-304-0616641| 26.09 7.919 32.924 31.552 1478.3158 10:09:12.55M 2018-02-21T20:02:47.067Z|I-OCEAN7-304-0616641| 26.09 7.919 32.961 31.592 1478.3641 10:09:17.62M 2018-02-21T20:02:52.131Z|I-OCEAN7-304-0616641| 26.14 7.919 33.011 31.645 1478.4309 10:09:22.68M 2018-02-21T20:02:57.194Z|I-OCEAN7-304-0616641| 26.09 7.920 32.922 31.550 1478.3142 10:09:27.75M