2018-02-21T20:02:01.740Z|I-OCEAN7-304-0616641|  26.09   7.920  32.904  31.530 1478.2896 10:08:32.30M
2018-02-21T20:02:06.805Z|I-OCEAN7-304-0616641|  26.11   7.919  32.904  31.531 1478.2893 10:08:37.36M
2018-02-21T20:02:11.871Z|I-OCEAN7-304-0616641|  26.11   7.919  32.905  31.532 1478.2892 10:08:42.42M
2018-02-21T20:02:16.936Z|I-OCEAN7-304-0616641|  26.11   7.919  32.899  31.526 1478.2828 10:08:47.49M
2018-02-21T20:02:21.999Z|I-OCEAN7-304-0616641|  26.11   7.919  32.858  31.482 1478.2288 10:08:52.55M
2018-02-21T20:02:27.065Z|I-OCEAN7-304-0616641|  26.12   7.919  32.858  31.483 1478.2286 10:08:57.62M
2018-02-21T20:02:31.871Z|I-OCEAN7-304-0616641|  26.12   7.919  32.951  31.581 1478.3512 10:09:02.68M
2018-02-21T20:02:36.936Z|I-OCEAN7-304-0616641|  26.09   7.919  32.951  31.581 1478.3517 10:09:07.49M
2018-02-21T20:02:42.000Z|I-OCEAN7-304-0616641|  26.09   7.919  32.924  31.552 1478.3158 10:09:12.55M
2018-02-21T20:02:47.067Z|I-OCEAN7-304-0616641|  26.09   7.919  32.961  31.592 1478.3641 10:09:17.62M
2018-02-21T20:02:52.131Z|I-OCEAN7-304-0616641|  26.14   7.919  33.011  31.645 1478.4309 10:09:22.68M
2018-02-21T20:02:57.194Z|I-OCEAN7-304-0616641|  26.09   7.920  32.922  31.550 1478.3142 10:09:27.75M