2018-02-21T20:00:00.701Z|I-OCEAN7-304-0616641|  26.11   7.922  32.933  31.559 1478.3333 10:06:31.25M
2018-02-21T20:00:05.767Z|I-OCEAN7-304-0616641|  26.12   7.921  32.909  31.535 1478.3010 10:06:36.32M
2018-02-21T20:00:10.833Z|I-OCEAN7-304-0616641|  26.06   7.920  32.920  31.547 1478.3127 10:06:41.38M
2018-02-21T20:00:15.897Z|I-OCEAN7-304-0616641|  26.08   7.920  32.909  31.535 1478.2972 10:06:46.45M
2018-02-21T20:00:20.962Z|I-OCEAN7-304-0616641|  26.08   7.921  32.886  31.510 1478.2709 10:06:51.51M
2018-02-21T20:00:25.766Z|I-OCEAN7-304-0616641|  26.08   7.921  32.918  31.544 1478.3129 10:06:56.57M
2018-02-21T20:00:30.830Z|I-OCEAN7-304-0616641|  26.08   7.921  32.918  31.544 1478.3130 10:07:01.38M
2018-02-21T20:00:35.897Z|I-OCEAN7-304-0616641|  26.08   7.921  32.919  31.545 1478.3129 10:07:06.44M
2018-02-21T20:00:40.962Z|I-OCEAN7-304-0616641|  26.09   7.921  32.876  31.500 1478.2565 10:07:11.51M
2018-02-21T20:00:46.027Z|I-OCEAN7-304-0616641|  26.16   7.921  32.984  31.614 1478.4008 10:07:16.57M
2018-02-21T20:00:51.092Z|I-OCEAN7-304-0616641|  26.11   7.922  32.942  31.569 1478.3455 10:07:21.64M
2018-02-21T20:00:56.154Z|I-OCEAN7-304-0616641|  26.11   7.922  32.901  31.526 1478.2932 10:07:26.70M