2018-02-21T19:58:04.468Z|I-OCEAN7-304-0616641|  26.10   7.918  32.891  31.518 1478.2695 10:04:35.02M
2018-02-21T19:58:09.533Z|I-OCEAN7-304-0616641|  26.03   7.918  32.952  31.583 1478.3486 10:04:40.08M
2018-02-21T19:58:14.597Z|I-OCEAN7-304-0616641|  26.09   7.918  32.928  31.557 1478.3181 10:04:45.15M
2018-02-21T19:58:19.661Z|I-OCEAN7-304-0616641|  26.10   7.918  32.928  31.558 1478.3182 10:04:50.21M
2018-02-21T19:58:24.725Z|I-OCEAN7-304-0616641|  26.10   7.918  32.929  31.558 1478.3197 10:04:55.27M
2018-02-21T19:58:29.792Z|I-OCEAN7-304-0616641|  26.10   7.918  32.929  31.558 1478.3202 10:05:00.33M
2018-02-21T19:58:34.858Z|I-OCEAN7-304-0616641|  26.05   7.918  32.937  31.567 1478.3297 10:05:05.40M
2018-02-21T19:58:39.920Z|I-OCEAN7-304-0616641|  26.07   7.921  32.932  31.559 1478.3300 10:05:10.46M
2018-02-21T19:58:44.986Z|I-OCEAN7-304-0616641|  26.07   7.921  32.930  31.557 1478.3281 10:05:15.53M
2018-02-21T19:58:50.054Z|I-OCEAN7-304-0616641|  26.08   7.922  32.926  31.552 1478.3235 10:05:20.59M
2018-02-21T19:58:55.119Z|I-OCEAN7-304-0616641|  26.13   7.922  32.938  31.564 1478.3408 10:05:25.66M