2018-02-21T19:55:02.649Z|I-OCEAN7-304-0616641|  26.05   7.920  32.941  31.569 1478.3387 10:01:33.18M
2018-02-21T19:55:07.713Z|I-OCEAN7-304-0616641|  26.07   7.920  32.940  31.568 1478.3365 10:01:38.25M
2018-02-21T19:55:12.778Z|I-OCEAN7-304-0616641|  26.07   7.920  32.902  31.528 1478.2870 10:01:43.31M
2018-02-21T19:55:17.843Z|I-OCEAN7-304-0616641|  26.09   7.920  32.953  31.582 1478.3549 10:01:48.38M
2018-02-21T19:55:22.910Z|I-OCEAN7-304-0616641|  26.06   7.920  32.947  31.576 1478.3461 10:01:53.44M
2018-02-21T19:55:27.973Z|I-OCEAN7-304-0616641|  26.12   7.919  32.951  31.581 1478.3517 10:01:58.51M
2018-02-21T19:55:33.037Z|I-OCEAN7-304-0616641|  26.07   7.919  32.906  31.533 1478.2914 10:02:03.57M
2018-02-21T19:55:37.840Z|I-OCEAN7-304-0616641|  26.07   7.919  32.935  31.563 1478.3287 10:02:08.63M
2018-02-21T19:55:42.908Z|I-OCEAN7-304-0616641|  26.07   7.919  32.935  31.564 1478.3293 10:02:13.44M
2018-02-21T19:55:47.971Z|I-OCEAN7-304-0616641|  26.07   7.919  32.921  31.549 1478.3092 10:02:18.51M
2018-02-21T19:55:53.037Z|I-OCEAN7-304-0616641|  26.07   7.918  32.932  31.561 1478.3221 10:02:23.57M
2018-02-21T19:55:57.841Z|I-OCEAN7-304-0616641|  26.07   7.918  32.870  31.496 1478.2411 10:02:28.63M