2018-02-21T19:53:01.348Z|I-OCEAN7-304-0616641|  26.04   7.922  32.958  31.586 1478.3658 09:59:31.86M
2018-02-21T19:53:06.412Z|I-OCEAN7-304-0616641|  26.04   7.921  32.964  31.593 1478.3728 09:59:36.93M
2018-02-21T19:53:11.477Z|I-OCEAN7-304-0616641|  26.05   7.921  33.000  31.632 1478.4200 09:59:42.01M
2018-02-21T19:53:16.281Z|I-OCEAN7-304-0616641|  26.05   7.921  32.994  31.625 1478.4104 09:59:47.08M
2018-02-21T19:53:21.348Z|I-OCEAN7-304-0616641|  26.03   7.920  32.993  31.624 1478.4073 09:59:51.86M
2018-02-21T19:53:26.416Z|I-OCEAN7-304-0616641|  26.03   7.920  32.991  31.623 1478.4039 09:59:56.93M
2018-02-21T19:53:31.477Z|I-OCEAN7-304-0616641|  26.09   7.922  32.907  31.532 1478.3021 10:00:02.02M
2018-02-21T19:53:36.543Z|I-OCEAN7-304-0616641|  26.07   7.923  32.971  31.598 1478.3855 10:00:07.08M
2018-02-21T19:53:41.608Z|I-OCEAN7-304-0616641|  26.07   7.923  32.979  31.608 1478.3972 10:00:12.14M
2018-02-21T19:53:46.673Z|I-OCEAN7-304-0616641|  26.07   7.922  32.980  31.609 1478.3977 10:00:17.21M
2018-02-21T19:53:51.737Z|I-OCEAN7-304-0616641|  26.07   7.924  32.967  31.594 1478.3835 10:00:22.27M
2018-02-21T19:53:56.804Z|I-OCEAN7-304-0616641|  26.06   7.923  32.966  31.593 1478.3809 10:00:27.33M