2018-02-21T19:51:04.852Z|I-OCEAN7-304-0616641| 26.02 7.920 33.077 31.715 1478.5166 09:57:35.37M 2018-02-21T19:51:09.915Z|I-OCEAN7-304-0616641| 26.02 7.920 33.030 31.664 1478.4546 09:57:40.44M 2018-02-21T19:51:14.984Z|I-OCEAN7-304-0616641| 26.01 7.920 33.029 31.664 1478.4536 09:57:45.50M 2018-02-21T19:51:20.048Z|I-OCEAN7-304-0616641| 26.06 7.920 33.029 31.663 1478.4537 09:57:50.57M 2018-02-21T19:51:25.112Z|I-OCEAN7-304-0616641| 26.06 7.919 33.049 31.685 1478.4799 09:57:55.63M 2018-02-21T19:51:30.176Z|I-OCEAN7-304-0616641| 26.06 7.917 33.050 31.687 1478.4747 09:58:00.69M 2018-02-21T19:51:35.245Z|I-OCEAN7-304-0616641| 26.06 7.917 33.043 31.681 1478.4661 09:58:05.76M 2018-02-21T19:51:40.308Z|I-OCEAN7-304-0616641| 26.06 7.917 33.006 31.641 1478.4166 09:58:10.82M 2018-02-21T19:51:45.374Z|I-OCEAN7-304-0616641| 25.99 7.920 33.006 31.638 1478.4240 09:58:15.88M 2018-02-21T19:51:50.439Z|I-OCEAN7-304-0616641| 25.99 7.921 32.993 31.624 1478.4104 09:58:20.95M 2018-02-21T19:51:55.505Z|I-OCEAN7-304-0616641| 26.02 7.921 33.068 31.703 1478.5078 09:58:26.03M