2018-02-21T19:51:04.852Z|I-OCEAN7-304-0616641|  26.02   7.920  33.077  31.715 1478.5166 09:57:35.37M
2018-02-21T19:51:09.915Z|I-OCEAN7-304-0616641|  26.02   7.920  33.030  31.664 1478.4546 09:57:40.44M
2018-02-21T19:51:14.984Z|I-OCEAN7-304-0616641|  26.01   7.920  33.029  31.664 1478.4536 09:57:45.50M
2018-02-21T19:51:20.048Z|I-OCEAN7-304-0616641|  26.06   7.920  33.029  31.663 1478.4537 09:57:50.57M
2018-02-21T19:51:25.112Z|I-OCEAN7-304-0616641|  26.06   7.919  33.049  31.685 1478.4799 09:57:55.63M
2018-02-21T19:51:30.176Z|I-OCEAN7-304-0616641|  26.06   7.917  33.050  31.687 1478.4747 09:58:00.69M
2018-02-21T19:51:35.245Z|I-OCEAN7-304-0616641|  26.06   7.917  33.043  31.681 1478.4661 09:58:05.76M
2018-02-21T19:51:40.308Z|I-OCEAN7-304-0616641|  26.06   7.917  33.006  31.641 1478.4166 09:58:10.82M
2018-02-21T19:51:45.374Z|I-OCEAN7-304-0616641|  25.99   7.920  33.006  31.638 1478.4240 09:58:15.88M
2018-02-21T19:51:50.439Z|I-OCEAN7-304-0616641|  25.99   7.921  32.993  31.624 1478.4104 09:58:20.95M
2018-02-21T19:51:55.505Z|I-OCEAN7-304-0616641|  26.02   7.921  33.068  31.703 1478.5078 09:58:26.03M