2018-02-21T19:49:03.295Z|I-OCEAN7-304-0616641|  26.00   7.921  32.935  31.562 1478.3325 09:55:33.80M
2018-02-21T19:49:08.358Z|I-OCEAN7-304-0616641|  26.00   7.923  32.886  31.509 1478.2728 09:55:38.86M
2018-02-21T19:49:13.424Z|I-OCEAN7-304-0616641|  26.00   7.923  32.932  31.558 1478.3331 09:55:43.93M
2018-02-21T19:49:18.534Z|I-OCEAN7-304-0616641|  26.00   7.923  32.992  31.621 1478.4115 09:55:49.01M
2018-02-21T19:49:23.554Z|I-OCEAN7-304-0616641|  26.00   7.923  32.991  31.621 1478.4114 09:55:54.12M
2018-02-21T19:49:28.618Z|I-OCEAN7-304-0616641|  26.00   7.923  32.995  31.625 1478.4166 09:55:59.14M
2018-02-21T19:49:33.684Z|I-OCEAN7-304-0616641|  26.01   7.923  32.996  31.625 1478.4177 09:56:04.20M
2018-02-21T19:49:38.749Z|I-OCEAN7-304-0616641|  26.01   7.923  32.978  31.607 1478.3955 09:56:09.27M
2018-02-21T19:49:43.815Z|I-OCEAN7-304-0616641|  26.04   7.923  32.988  31.616 1478.4091 09:56:14.33M
2018-02-21T19:49:48.878Z|I-OCEAN7-304-0616641|  26.05   7.923  33.041  31.673 1478.4788 09:56:19.40M
2018-02-21T19:49:53.943Z|I-OCEAN7-304-0616641|  26.05   7.923  32.994  31.624 1478.4160 09:56:24.46M
2018-02-21T19:49:59.009Z|I-OCEAN7-304-0616641|  26.05   7.922  33.058  31.691 1478.4991 09:56:29.52M