2018-02-21T19:47:01.993Z|I-OCEAN7-304-0616641|  25.98   7.916  32.963  31.596 1478.3571 09:53:32.50M
2018-02-21T19:47:07.059Z|I-OCEAN7-304-0616641|  25.98   7.916  32.978  31.612 1478.3768 09:53:37.56M
2018-02-21T19:47:12.122Z|I-OCEAN7-304-0616641|  26.01   7.917  32.946  31.578 1478.3365 09:53:42.63M
2018-02-21T19:47:17.190Z|I-OCEAN7-304-0616641|  26.01   7.917  32.938  31.569 1478.3265 09:53:47.69M
2018-02-21T19:47:22.254Z|I-OCEAN7-304-0616641|  26.04   7.917  32.937  31.567 1478.3262 09:53:52.76M
2018-02-21T19:47:27.318Z|I-OCEAN7-304-0616641|  26.03   7.917  32.936  31.566 1478.3247 09:53:57.82M
2018-02-21T19:47:32.432Z|I-OCEAN7-304-0616641|  26.02   7.918  32.923  31.553 1478.3082 09:54:02.88M
2018-02-21T19:47:37.448Z|I-OCEAN7-304-0616641|  25.99   7.918  32.957  31.588 1478.3522 09:54:08.02M
2018-02-21T19:47:42.513Z|I-OCEAN7-304-0616641|  25.99   7.920  32.957  31.586 1478.3606 09:54:13.03M
2018-02-21T19:47:47.579Z|I-OCEAN7-304-0616641|  25.99   7.921  32.954  31.583 1478.3568 09:54:18.09M
2018-02-21T19:47:52.643Z|I-OCEAN7-304-0616641|  25.99   7.920  32.940  31.568 1478.3386 09:54:23.16M
2018-02-21T19:47:57.708Z|I-OCEAN7-304-0616641|  25.99   7.920  32.892  31.517 1478.2744 09:54:28.22M