2018-02-21T19:45:00.957Z|I-OCEAN7-304-0616641| 25.97 7.918 33.007 31.642 1478.4196 09:51:31.47M 2018-02-21T19:45:06.017Z|I-OCEAN7-304-0616641| 26.00 7.918 32.937 31.568 1478.3268 09:51:36.52M 2018-02-21T19:45:11.085Z|I-OCEAN7-304-0616641| 26.00 7.917 32.937 31.568 1478.3250 09:51:41.58M 2018-02-21T19:45:16.150Z|I-OCEAN7-304-0616641| 26.01 7.917 32.937 31.568 1478.3239 09:51:46.65M 2018-02-21T19:45:21.217Z|I-OCEAN7-304-0616641| 26.01 7.916 32.937 31.568 1478.3221 09:51:51.71M 2018-02-21T19:45:26.281Z|I-OCEAN7-304-0616641| 25.99 7.916 32.976 31.610 1478.3722 09:51:56.78M 2018-02-21T19:45:31.344Z|I-OCEAN7-304-0616641| 25.97 7.916 32.952 31.585 1478.3409 09:52:01.84M 2018-02-21T19:45:36.411Z|I-OCEAN7-304-0616641| 25.98 7.916 32.943 31.576 1478.3292 09:52:06.90M 2018-02-21T19:45:41.476Z|I-OCEAN7-304-0616641| 25.97 7.916 32.943 31.576 1478.3300 09:52:11.97M 2018-02-21T19:45:46.540Z|I-OCEAN7-304-0616641| 25.97 7.916 32.928 31.559 1478.3096 09:52:17.05M 2018-02-21T19:45:51.605Z|I-OCEAN7-304-0616641| 25.96 7.916 32.948 31.581 1478.3370 09:52:22.12M 2018-02-21T19:45:56.670Z|I-OCEAN7-304-0616641| 25.96 7.916 32.903 31.532 1478.2780 09:52:27.18M