2018-02-21T19:36:00.304Z|I-OCEAN7-304-0616641|  25.87   7.917  33.072  31.712 1478.5011 09:42:30.77M
2018-02-21T19:36:05.106Z|I-OCEAN7-304-0616641|  25.93   7.917  33.080  31.720 1478.5134 09:42:35.83M
2018-02-21T19:36:10.171Z|I-OCEAN7-304-0616641|  25.92   7.918  33.050  31.687 1478.4745 09:42:40.64M
2018-02-21T19:36:14.977Z|I-OCEAN7-304-0616641|  25.91   7.918  33.051  31.687 1478.4764 09:42:45.70M
2018-02-21T19:36:20.043Z|I-OCEAN7-304-0616641|  25.90   7.919  33.111  31.751 1478.5559 09:42:50.51M
2018-02-21T19:36:25.107Z|I-OCEAN7-304-0616641|  25.83   7.920  33.069  31.705 1478.5035 09:42:55.58M
2018-02-21T19:36:30.172Z|I-OCEAN7-304-0616641|  25.94   7.920  33.062  31.698 1478.4977 09:43:00.64M
2018-02-21T19:36:35.238Z|I-OCEAN7-304-0616641|  25.90   7.921  33.061  31.697 1478.4966 09:43:05.71M
2018-02-21T19:36:40.041Z|I-OCEAN7-304-0616641|  25.91   7.921  33.023  31.656 1478.4476 09:43:10.77M
2018-02-21T19:36:45.106Z|I-OCEAN7-304-0616641|  25.87   7.921  32.987  31.618 1478.4005 09:43:15.58M
2018-02-21T19:36:50.171Z|I-OCEAN7-304-0616641|  25.89   7.921  32.987  31.617 1478.4006 09:43:20.64M
2018-02-21T19:36:55.237Z|I-OCEAN7-304-0616641|  25.89   7.921  33.084  31.721 1478.5281 09:43:25.71M