2018-02-21T19:36:00.304Z|I-OCEAN7-304-0616641| 25.87 7.917 33.072 31.712 1478.5011 09:42:30.77M 2018-02-21T19:36:05.106Z|I-OCEAN7-304-0616641| 25.93 7.917 33.080 31.720 1478.5134 09:42:35.83M 2018-02-21T19:36:10.171Z|I-OCEAN7-304-0616641| 25.92 7.918 33.050 31.687 1478.4745 09:42:40.64M 2018-02-21T19:36:14.977Z|I-OCEAN7-304-0616641| 25.91 7.918 33.051 31.687 1478.4764 09:42:45.70M 2018-02-21T19:36:20.043Z|I-OCEAN7-304-0616641| 25.90 7.919 33.111 31.751 1478.5559 09:42:50.51M 2018-02-21T19:36:25.107Z|I-OCEAN7-304-0616641| 25.83 7.920 33.069 31.705 1478.5035 09:42:55.58M 2018-02-21T19:36:30.172Z|I-OCEAN7-304-0616641| 25.94 7.920 33.062 31.698 1478.4977 09:43:00.64M 2018-02-21T19:36:35.238Z|I-OCEAN7-304-0616641| 25.90 7.921 33.061 31.697 1478.4966 09:43:05.71M 2018-02-21T19:36:40.041Z|I-OCEAN7-304-0616641| 25.91 7.921 33.023 31.656 1478.4476 09:43:10.77M 2018-02-21T19:36:45.106Z|I-OCEAN7-304-0616641| 25.87 7.921 32.987 31.618 1478.4005 09:43:15.58M 2018-02-21T19:36:50.171Z|I-OCEAN7-304-0616641| 25.89 7.921 32.987 31.617 1478.4006 09:43:20.64M 2018-02-21T19:36:55.237Z|I-OCEAN7-304-0616641| 25.89 7.921 33.084 31.721 1478.5281 09:43:25.71M