2018-02-21T19:34:03.810Z|I-OCEAN7-304-0616641|  25.88   7.922  33.026  31.658 1478.4519 09:40:34.28M
2018-02-21T19:34:08.872Z|I-OCEAN7-304-0616641|  25.81   7.917  33.032  31.669 1478.4467 09:40:39.34M
2018-02-21T19:34:13.937Z|I-OCEAN7-304-0616641|  25.83   7.916  32.997  31.632 1478.3986 09:40:44.41M
2018-02-21T19:34:19.003Z|I-OCEAN7-304-0616641|  25.83   7.916  33.027  31.665 1478.4375 09:40:49.47M
2018-02-21T19:34:24.068Z|I-OCEAN7-304-0616641|  25.83   7.915  33.048  31.688 1478.4626 09:40:54.53M
2018-02-21T19:34:29.131Z|I-OCEAN7-304-0616641|  25.87   7.914  33.048  31.688 1478.4620 09:40:59.60M
2018-02-21T19:34:34.196Z|I-OCEAN7-304-0616641|  25.87   7.915  33.037  31.677 1478.4489 09:41:04.66M
2018-02-21T19:34:39.264Z|I-OCEAN7-304-0616641|  25.87   7.915  33.058  31.698 1478.4756 09:41:09.72M
2018-02-21T19:34:44.327Z|I-OCEAN7-304-0616641|  25.86   7.915  33.009  31.646 1478.4119 09:41:14.79M
2018-02-21T19:34:49.393Z|I-OCEAN7-304-0616641|  25.89   7.915  33.009  31.646 1478.4132 09:41:19.85M
2018-02-21T19:34:54.457Z|I-OCEAN7-304-0616641|  25.87   7.916  33.044  31.683 1478.4598 09:41:24.92M
2018-02-21T19:34:59.523Z|I-OCEAN7-304-0616641|  25.87   7.916  33.045  31.683 1478.4623 09:41:30.00M