2018-02-21T19:27:04.193Z|I-OCEAN7-304-0616641| 25.84 7.918 33.054 31.691 1478.4790 09:33:34.63M 2018-02-21T19:27:08.998Z|I-OCEAN7-304-0616641| 25.83 7.918 33.053 31.691 1478.4780 09:33:39.70M 2018-02-21T19:27:14.061Z|I-OCEAN7-304-0616641| 25.80 7.918 33.049 31.687 1478.4713 09:33:44.51M 2018-02-21T19:27:19.128Z|I-OCEAN7-304-0616641| 25.80 7.918 33.048 31.685 1478.4691 09:33:49.57M 2018-02-21T19:27:24.192Z|I-OCEAN7-304-0616641| 25.80 7.918 32.999 31.633 1478.4050 09:33:54.64M 2018-02-21T19:27:29.260Z|I-OCEAN7-304-0616641| 25.82 7.918 33.037 31.674 1478.4562 09:33:59.70M 2018-02-21T19:27:34.321Z|I-OCEAN7-304-0616641| 25.83 7.918 33.068 31.706 1478.4971 09:34:04.77M 2018-02-21T19:27:39.385Z|I-OCEAN7-304-0616641| 25.83 7.918 33.068 31.706 1478.4960 09:34:09.82M 2018-02-21T19:27:44.453Z|I-OCEAN7-304-0616641| 25.83 7.917 33.067 31.706 1478.4945 09:34:14.89M 2018-02-21T19:27:49.519Z|I-OCEAN7-304-0616641| 25.83 7.917 33.030 31.667 1478.4448 09:34:19.95M 2018-02-21T19:27:54.582Z|I-OCEAN7-304-0616641| 25.84 7.917 33.058 31.697 1478.4808 09:34:25.04M 2018-02-21T19:27:59.646Z|I-OCEAN7-304-0616641| 25.84 7.916 33.091 31.732 1478.5233 09:34:30.10M