2018-02-21T19:27:04.193Z|I-OCEAN7-304-0616641|  25.84   7.918  33.054  31.691 1478.4790 09:33:34.63M
2018-02-21T19:27:08.998Z|I-OCEAN7-304-0616641|  25.83   7.918  33.053  31.691 1478.4780 09:33:39.70M
2018-02-21T19:27:14.061Z|I-OCEAN7-304-0616641|  25.80   7.918  33.049  31.687 1478.4713 09:33:44.51M
2018-02-21T19:27:19.128Z|I-OCEAN7-304-0616641|  25.80   7.918  33.048  31.685 1478.4691 09:33:49.57M
2018-02-21T19:27:24.192Z|I-OCEAN7-304-0616641|  25.80   7.918  32.999  31.633 1478.4050 09:33:54.64M
2018-02-21T19:27:29.260Z|I-OCEAN7-304-0616641|  25.82   7.918  33.037  31.674 1478.4562 09:33:59.70M
2018-02-21T19:27:34.321Z|I-OCEAN7-304-0616641|  25.83   7.918  33.068  31.706 1478.4971 09:34:04.77M
2018-02-21T19:27:39.385Z|I-OCEAN7-304-0616641|  25.83   7.918  33.068  31.706 1478.4960 09:34:09.82M
2018-02-21T19:27:44.453Z|I-OCEAN7-304-0616641|  25.83   7.917  33.067  31.706 1478.4945 09:34:14.89M
2018-02-21T19:27:49.519Z|I-OCEAN7-304-0616641|  25.83   7.917  33.030  31.667 1478.4448 09:34:19.95M
2018-02-21T19:27:54.582Z|I-OCEAN7-304-0616641|  25.84   7.917  33.058  31.697 1478.4808 09:34:25.04M
2018-02-21T19:27:59.646Z|I-OCEAN7-304-0616641|  25.84   7.916  33.091  31.732 1478.5233 09:34:30.10M