2018-02-21T19:23:01.854Z|I-OCEAN7-304-0616641|  25.78   7.918  33.047  31.684 1478.4696 09:29:32.29M
2018-02-21T19:23:06.919Z|I-OCEAN7-304-0616641|  25.78   7.918  33.057  31.695 1478.4823 09:29:37.35M
2018-02-21T19:23:11.983Z|I-OCEAN7-304-0616641|  25.76   7.918  33.058  31.696 1478.4834 09:29:42.42M
2018-02-21T19:23:17.051Z|I-OCEAN7-304-0616641|  25.76   7.918  33.026  31.662 1478.4407 09:29:47.48M
2018-02-21T19:23:22.115Z|I-OCEAN7-304-0616641|  25.76   7.920  32.992  31.624 1478.4006 09:29:52.55M
2018-02-21T19:23:27.177Z|I-OCEAN7-304-0616641|  25.80   7.920  33.025  31.658 1478.4454 09:29:57.61M
2018-02-21T19:23:32.241Z|I-OCEAN7-304-0616641|  25.80   7.920  33.025  31.659 1478.4463 09:30:02.67M
2018-02-21T19:23:37.049Z|I-OCEAN7-304-0616641|  25.79   7.920  33.036  31.670 1478.4603 09:30:07.74M
2018-02-21T19:23:42.114Z|I-OCEAN7-304-0616641|  25.77   7.920  33.037  31.671 1478.4625 09:30:12.55M
2018-02-21T19:23:47.178Z|I-OCEAN7-304-0616641|  25.77   7.921  33.020  31.653 1478.4401 09:30:17.61M
2018-02-21T19:23:52.245Z|I-OCEAN7-304-0616641|  25.78   7.921  33.020  31.653 1478.4408 09:30:22.67M
2018-02-21T19:23:57.307Z|I-OCEAN7-304-0616641|  25.78   7.921  33.045  31.679 1478.4740 09:30:27.74M