2018-02-21T19:14:01.202Z|I-OCEAN7-304-0616641|  25.72   7.915  33.109  31.752 1478.5427 09:20:31.60M
2018-02-21T19:14:06.266Z|I-OCEAN7-304-0616641|  25.72   7.916  33.048  31.687 1478.4629 09:20:36.67M
2018-02-21T19:14:11.328Z|I-OCEAN7-304-0616641|  25.72   7.916  32.993  31.628 1478.3905 09:20:41.73M
2018-02-21T19:14:16.395Z|I-OCEAN7-304-0616641|  25.74   7.916  33.015  31.652 1478.4216 09:20:46.79M
2018-02-21T19:14:21.461Z|I-OCEAN7-304-0616641|  25.75   7.916  33.042  31.680 1478.4578 09:20:51.86M
2018-02-21T19:14:26.523Z|I-OCEAN7-304-0616641|  25.72   7.917  33.031  31.669 1478.4437 09:20:56.92M
2018-02-21T19:14:31.591Z|I-OCEAN7-304-0616641|  25.72   7.917  32.988  31.623 1478.3877 09:21:02.01M
2018-02-21T19:14:36.656Z|I-OCEAN7-304-0616641|  25.71   7.917  33.021  31.658 1478.4312 09:21:07.07M
2018-02-21T19:14:41.721Z|I-OCEAN7-304-0616641|  25.71   7.917  33.001  31.636 1478.4038 09:21:12.13M
2018-02-21T19:14:46.785Z|I-OCEAN7-304-0616641|  25.71   7.917  33.000  31.635 1478.4039 09:21:17.20M
2018-02-21T19:14:51.850Z|I-OCEAN7-304-0616641|  25.72   7.917  33.006  31.641 1478.4120 09:21:22.26M
2018-02-21T19:14:56.916Z|I-OCEAN7-304-0616641|  25.72   7.917  33.007  31.642 1478.4139 09:21:27.33M