2018-02-21T19:12:04.708Z|I-OCEAN7-304-0616641|  25.68   7.918  33.055  31.693 1478.4768 09:18:35.11M
2018-02-21T19:12:09.770Z|I-OCEAN7-304-0616641|  25.65   7.917  33.010  31.646 1478.4171 09:18:40.18M
2018-02-21T19:12:14.837Z|I-OCEAN7-304-0616641|  25.65   7.917  33.018  31.654 1478.4252 09:18:45.24M
2018-02-21T19:12:19.899Z|I-OCEAN7-304-0616641|  25.65   7.917  33.057  31.696 1478.4760 09:18:50.31M
2018-02-21T19:12:24.966Z|I-OCEAN7-304-0616641|  25.65   7.916  32.980  31.615 1478.3745 09:18:55.37M
2018-02-21T19:12:30.032Z|I-OCEAN7-304-0616641|  25.65   7.916  33.051  31.690 1478.4664 09:19:00.43M
2018-02-21T19:12:35.097Z|I-OCEAN7-304-0616641|  25.67   7.916  33.041  31.680 1478.4540 09:19:05.50M
2018-02-21T19:12:40.161Z|I-OCEAN7-304-0616641|  25.68   7.916  33.012  31.649 1478.4148 09:19:10.56M
2018-02-21T19:12:45.227Z|I-OCEAN7-304-0616641|  25.73   7.916  32.990  31.625 1478.3872 09:19:15.62M
2018-02-21T19:12:50.290Z|I-OCEAN7-304-0616641|  25.65   7.916  32.990  31.625 1478.3864 09:19:20.69M
2018-02-21T19:12:55.356Z|I-OCEAN7-304-0616641|  25.65   7.916  32.919  31.550 1478.2941 09:19:25.75M