2018-02-21T19:10:03.928Z|I-OCEAN7-304-0616641|  25.66   7.917  32.921  31.551 1478.2977 09:16:34.32M
2018-02-21T19:10:08.997Z|I-OCEAN7-304-0616641|  25.66   7.917  32.889  31.517 1478.2563 09:16:39.39M
2018-02-21T19:10:14.058Z|I-OCEAN7-304-0616641|  25.62   7.917  32.963  31.595 1478.3533 09:16:44.46M
2018-02-21T19:10:19.122Z|I-OCEAN7-304-0616641|  25.62   7.917  33.058  31.697 1478.4791 09:16:49.51M
2018-02-21T19:10:24.189Z|I-OCEAN7-304-0616641|  25.64   7.917  33.059  31.697 1478.4799 09:16:54.58M
2018-02-21T19:10:28.994Z|I-OCEAN7-304-0616641|  25.64   7.917  33.046  31.683 1478.4628 09:16:59.64M
2018-02-21T19:10:34.057Z|I-OCEAN7-304-0616641|  25.64   7.917  33.119  31.761 1478.5588 09:17:04.45M
2018-02-21T19:10:39.123Z|I-OCEAN7-304-0616641|  25.66   7.917  33.098  31.739 1478.5309 09:17:09.51M
2018-02-21T19:10:44.187Z|I-OCEAN7-304-0616641|  25.66   7.917  33.120  31.762 1478.5594 09:17:14.58M
2018-02-21T19:10:49.251Z|I-OCEAN7-304-0616641|  25.66   7.917  33.079  31.719 1478.5060 09:17:19.64M
2018-02-21T19:10:54.319Z|I-OCEAN7-304-0616641|  25.66   7.917  33.079  31.719 1478.5070 09:17:24.71M
2018-02-21T19:10:59.123Z|I-OCEAN7-304-0616641|  25.60   7.917  33.048  31.686 1478.4658 09:17:29.77M