2018-02-21T19:08:02.631Z|I-OCEAN7-304-0616641|  25.58   7.915  32.909  31.540 1478.2758 09:14:33.03M
2018-02-21T19:08:07.693Z|I-OCEAN7-304-0616641|  25.65   7.915  32.940  31.573 1478.3173 09:14:38.09M
2018-02-21T19:08:12.760Z|I-OCEAN7-304-0616641|  25.65   7.915  32.940  31.574 1478.3180 09:14:43.15M
2018-02-21T19:08:17.825Z|I-OCEAN7-304-0616641|  25.65   7.918  33.013  31.648 1478.4224 09:14:48.22M
2018-02-21T19:08:22.892Z|I-OCEAN7-304-0616641|  25.66   7.918  33.045  31.683 1478.4647 09:14:53.28M
2018-02-21T19:08:27.955Z|I-OCEAN7-304-0616641|  25.66   7.918  33.036  31.673 1478.4515 09:14:58.35M
2018-02-21T19:08:33.020Z|I-OCEAN7-304-0616641|  25.66   7.920  32.976  31.607 1478.3787 09:15:03.41M
2018-02-21T19:08:38.082Z|I-OCEAN7-304-0616641|  25.66   7.920  33.002  31.635 1478.4132 09:15:08.47M
2018-02-21T19:08:43.152Z|I-OCEAN7-304-0616641|  25.62   7.920  32.917  31.545 1478.3002 09:15:13.53M
2018-02-21T19:08:48.214Z|I-OCEAN7-304-0616641|  25.61   7.919  32.958  31.588 1478.3530 09:15:18.60M
2018-02-21T19:08:53.278Z|I-OCEAN7-304-0616641|  25.61   7.919  32.879  31.505 1478.2483 09:15:23.66M
2018-02-21T19:08:58.344Z|I-OCEAN7-304-0616641|  25.61   7.919  32.879  31.505 1478.2477 09:15:28.73M