2018-02-21T19:05:00.290Z|I-OCEAN7-304-0616641|  25.62   7.917  32.921  31.551 1478.2976 09:11:30.66M
2018-02-21T19:05:05.358Z|I-OCEAN7-304-0616641|  25.62   7.917  32.883  31.511 1478.2495 09:11:35.72M
2018-02-21T19:05:10.424Z|I-OCEAN7-304-0616641|  25.62   7.918  32.878  31.504 1478.2437 09:11:40.79M
2018-02-21T19:05:15.485Z|I-OCEAN7-304-0616641|  25.58   7.918  32.900  31.528 1478.2733 09:11:45.86M
2018-02-21T19:05:20.552Z|I-OCEAN7-304-0616641|  25.58   7.918  32.900  31.527 1478.2725 09:11:50.92M
2018-02-21T19:05:25.614Z|I-OCEAN7-304-0616641|  25.60   7.918  32.919  31.548 1478.2979 09:11:56.00M
2018-02-21T19:05:30.681Z|I-OCEAN7-304-0616641|  25.60   7.918  32.911  31.540 1478.2880 09:12:01.06M
2018-02-21T19:05:35.747Z|I-OCEAN7-304-0616641|  25.61   7.918  32.840  31.464 1478.1948 09:12:06.13M
2018-02-21T19:05:40.812Z|I-OCEAN7-304-0616641|  25.64   7.918  32.900  31.528 1478.2742 09:12:11.19M
2018-02-21T19:05:45.879Z|I-OCEAN7-304-0616641|  25.62   7.918  32.900  31.527 1478.2736 09:12:16.26M
2018-02-21T19:05:50.942Z|I-OCEAN7-304-0616641|  25.57   7.918  32.904  31.531 1478.2778 09:12:21.32M
2018-02-21T19:05:56.008Z|I-OCEAN7-304-0616641|  25.57   7.918  32.932  31.562 1478.3160 09:12:26.39M