2018-02-21T19:03:04.319Z|I-OCEAN7-304-0616641|  25.59   7.917  32.914  31.543 1478.2883 09:09:34.68M
2018-02-21T19:03:09.386Z|I-OCEAN7-304-0616641|  25.59   7.917  32.950  31.582 1478.3358 09:09:39.75M
2018-02-21T19:03:14.449Z|I-OCEAN7-304-0616641|  25.65   7.917  32.999  31.634 1478.4008 09:09:44.81M
2018-02-21T19:03:19.515Z|I-OCEAN7-304-0616641|  25.56   7.917  32.851  31.477 1478.2046 09:09:49.87M
2018-02-21T19:03:24.319Z|I-OCEAN7-304-0616641|  25.61   7.916  32.898  31.527 1478.2661 09:09:54.94M
2018-02-21T19:03:29.382Z|I-OCEAN7-304-0616641|  25.56   7.916  32.897  31.527 1478.2639 09:09:59.75M
2018-02-21T19:03:34.447Z|I-OCEAN7-304-0616641|  25.56   7.916  32.882  31.511 1478.2427 09:10:04.81M
2018-02-21T19:03:39.510Z|I-OCEAN7-304-0616641|  25.56   7.915  32.880  31.509 1478.2390 09:10:09.87M
2018-02-21T19:03:44.319Z|I-OCEAN7-304-0616641|  25.56   7.915  32.800  31.424 1478.1327 09:10:14.93M
2018-02-21T19:03:49.380Z|I-OCEAN7-304-0616641|  25.54   7.915  32.854  31.481 1478.2034 09:10:19.75M
2018-02-21T19:03:54.447Z|I-OCEAN7-304-0616641|  25.55   7.915  32.859  31.487 1478.2101 09:10:24.81M
2018-02-21T19:03:59.513Z|I-OCEAN7-304-0616641|  25.55   7.915  32.860  31.488 1478.2111 09:10:29.87M