2018-02-21T19:01:03.281Z|I-OCEAN7-304-0616641|  25.60   7.914  32.943  31.578 1478.3175 09:07:33.64M
2018-02-21T19:01:08.344Z|I-OCEAN7-304-0616641|  25.59   7.914  32.889  31.520 1478.2455 09:07:38.70M
2018-02-21T19:01:13.410Z|I-OCEAN7-304-0616641|  25.59   7.914  32.889  31.520 1478.2456 09:07:43.76M
2018-02-21T19:01:18.476Z|I-OCEAN7-304-0616641|  25.59   7.914  32.922  31.555 1478.2909 09:07:48.83M
2018-02-21T19:01:23.540Z|I-OCEAN7-304-0616641|  25.59   7.914  32.951  31.586 1478.3297 09:07:53.89M
2018-02-21T19:01:28.604Z|I-OCEAN7-304-0616641|  25.59   7.914  32.944  31.578 1478.3193 09:07:58.96M
2018-02-21T19:01:33.670Z|I-OCEAN7-304-0616641|  25.58   7.914  32.973  31.609 1478.3566 09:08:04.04M
2018-02-21T19:01:38.735Z|I-OCEAN7-304-0616641|  25.58   7.914  32.933  31.567 1478.3044 09:08:09.10M
2018-02-21T19:01:43.800Z|I-OCEAN7-304-0616641|  25.58   7.914  32.817  31.444 1478.1527 09:08:14.17M
2018-02-21T19:01:48.865Z|I-OCEAN7-304-0616641|  25.58   7.914  32.889  31.520 1478.2476 09:08:19.23M
2018-02-21T19:01:53.930Z|I-OCEAN7-304-0616641|  25.60   7.914  32.845  31.473 1478.1901 09:08:24.30M
2018-02-21T19:01:58.996Z|I-OCEAN7-304-0616641|  25.60   7.914  32.950  31.584 1478.3280 09:08:29.36M