2018-02-21T18:57:00.944Z|I-OCEAN7-304-0616641|  25.54   7.916  32.974  31.608 1478.3643 09:03:31.29M
2018-02-21T18:57:06.008Z|I-OCEAN7-304-0616641|  25.54   7.916  33.020  31.657 1478.4241 09:03:36.36M
2018-02-21T18:57:11.071Z|I-OCEAN7-304-0616641|  25.54   7.916  33.020  31.657 1478.4238 09:03:41.42M
2018-02-21T18:57:16.141Z|I-OCEAN7-304-0616641|  25.54   7.916  33.018  31.656 1478.4208 09:03:46.48M
2018-02-21T18:57:21.204Z|I-OCEAN7-304-0616641|  25.54   7.916  32.990  31.625 1478.3840 09:03:51.55M
2018-02-21T18:57:26.010Z|I-OCEAN7-304-0616641|  25.53   7.916  32.891  31.520 1478.2535 09:03:56.61M
2018-02-21T18:57:31.075Z|I-OCEAN7-304-0616641|  25.53   7.916  32.928  31.559 1478.3022 09:04:01.42M
2018-02-21T18:57:36.139Z|I-OCEAN7-304-0616641|  25.48   7.916  32.902  31.532 1478.2686 09:04:06.49M
2018-02-21T18:57:41.203Z|I-OCEAN7-304-0616641|  25.53   7.915  32.880  31.509 1478.2378 09:04:11.55M
2018-02-21T18:57:46.269Z|I-OCEAN7-304-0616641|  25.53   7.915  32.880  31.510 1478.2371 09:04:16.61M
2018-02-21T18:57:51.335Z|I-OCEAN7-304-0616641|  25.46   7.915  32.912  31.543 1478.2766 09:04:21.68M
2018-02-21T18:57:56.397Z|I-OCEAN7-304-0616641|  25.53   7.915  32.885  31.515 1478.2426 09:04:26.74M