2018-02-21T18:39:00.407Z|I-OCEAN7-304-0616641|  25.31   7.913  33.037  31.678 1478.4338 08:45:30.70M
2018-02-21T18:39:05.472Z|I-OCEAN7-304-0616641|  25.32   7.913  33.037  31.678 1478.4349 08:45:35.77M
2018-02-21T18:39:10.538Z|I-OCEAN7-304-0616641|  25.32   7.913  33.038  31.679 1478.4358 08:45:40.83M
2018-02-21T18:39:15.604Z|I-OCEAN7-304-0616641|  25.32   7.913  33.053  31.695 1478.4551 08:45:45.89M
2018-02-21T18:39:20.667Z|I-OCEAN7-304-0616641|  25.30   7.913  33.055  31.697 1478.4583 08:45:50.96M
2018-02-21T18:39:25.733Z|I-OCEAN7-304-0616641|  25.30   7.913  33.057  31.699 1478.4608 08:45:56.04M
2018-02-21T18:39:30.799Z|I-OCEAN7-304-0616641|  25.30   7.913  33.044  31.685 1478.4442 08:46:01.11M
2018-02-21T18:39:35.866Z|I-OCEAN7-304-0616641|  25.31   7.913  33.004  31.642 1478.3915 08:46:06.17M
2018-02-21T18:39:40.928Z|I-OCEAN7-304-0616641|  25.26   7.914  33.044  31.685 1478.4448 08:46:11.24M
2018-02-21T18:39:45.993Z|I-OCEAN7-304-0616641|  25.38   7.914  33.051  31.692 1478.4564 08:46:16.30M
2018-02-21T18:39:51.059Z|I-OCEAN7-304-0616641|  25.32   7.914  33.066  31.708 1478.4764 08:46:21.36M
2018-02-21T18:39:55.866Z|I-OCEAN7-304-0616641|  25.32   7.914  33.065  31.707 1478.4758 08:46:26.43M