2018-02-21T18:35:02.613Z|I-OCEAN7-304-0616641|  25.26   7.913  32.999  31.638 1478.3839 08:41:32.89M
2018-02-21T18:35:07.677Z|I-OCEAN7-304-0616641|  25.23   7.913  33.058  31.700 1478.4619 08:41:37.96M
2018-02-21T18:35:12.743Z|I-OCEAN7-304-0616641|  25.23   7.914  33.084  31.727 1478.4968 08:41:43.04M
2018-02-21T18:35:17.807Z|I-OCEAN7-304-0616641|  25.27   7.914  33.057  31.698 1478.4633 08:41:48.11M
2018-02-21T18:35:22.870Z|I-OCEAN7-304-0616641|  25.25   7.914  33.011  31.650 1478.4043 08:41:53.17M
2018-02-21T18:35:27.935Z|I-OCEAN7-304-0616641|  25.25   7.915  33.021  31.660 1478.4176 08:41:58.23M
2018-02-21T18:35:33.002Z|I-OCEAN7-304-0616641|  25.25   7.915  33.024  31.662 1478.4215 08:42:03.30M
2018-02-21T18:35:38.067Z|I-OCEAN7-304-0616641|  25.24   7.915  33.055  31.696 1478.4637 08:42:08.36M
2018-02-21T18:35:43.130Z|I-OCEAN7-304-0616641|  25.25   7.915  33.033  31.672 1478.4330 08:42:13.43M
2018-02-21T18:35:48.198Z|I-OCEAN7-304-0616641|  25.28   7.915  33.032  31.671 1478.4326 08:42:18.49M
2018-02-21T18:35:53.261Z|I-OCEAN7-304-0616641|  25.24   7.915  33.048  31.688 1478.4525 08:42:23.55M
2018-02-21T18:35:58.326Z|I-OCEAN7-304-0616641|  25.24   7.915  33.022  31.661 1478.4187 08:42:28.62M