2018-02-21T18:33:01.310Z|I-OCEAN7-304-0616641|  25.27   7.909  33.038  31.683 1478.4263 08:39:31.59M
2018-02-21T18:33:06.374Z|I-OCEAN7-304-0616641|  25.17   7.910  33.040  31.684 1478.4285 08:39:36.66M
2018-02-21T18:33:11.440Z|I-OCEAN7-304-0616641|  25.21   7.910  33.076  31.722 1478.4767 08:39:41.72M
2018-02-21T18:33:16.503Z|I-OCEAN7-304-0616641|  25.22   7.911  33.011  31.652 1478.3926 08:39:46.79M
2018-02-21T18:33:21.571Z|I-OCEAN7-304-0616641|  25.23   7.911  33.010  31.651 1478.3934 08:39:51.85M
2018-02-21T18:33:26.634Z|I-OCEAN7-304-0616641|  25.23   7.912  33.013  31.654 1478.3987 08:39:56.91M
2018-02-21T18:33:31.700Z|I-OCEAN7-304-0616641|  25.23   7.912  33.022  31.663 1478.4119 08:40:02.00M
2018-02-21T18:33:36.765Z|I-OCEAN7-304-0616641|  25.23   7.913  33.050  31.693 1478.4504 08:40:07.06M
2018-02-21T18:33:41.569Z|I-OCEAN7-304-0616641|  25.22   7.913  33.009  31.648 1478.3972 08:40:12.12M
2018-02-21T18:33:46.634Z|I-OCEAN7-304-0616641|  25.22   7.914  33.017  31.656 1478.4089 08:40:16.91M
2018-02-21T18:33:51.701Z|I-OCEAN7-304-0616641|  25.23   7.914  33.017  31.656 1478.4119 08:40:22.00M
2018-02-21T18:33:56.766Z|I-OCEAN7-304-0616641|  25.24   7.915  33.057  31.698 1478.4657 08:40:27.06M