2018-02-21T18:26:01.426Z|I-OCEAN7-304-0616641|  25.13   7.914  33.167  31.815 1478.6066 08:32:31.69M
2018-02-21T18:26:06.494Z|I-OCEAN7-304-0616641|  25.13   7.915  33.174  31.822 1478.6169 08:32:36.76M
2018-02-21T18:26:11.559Z|I-OCEAN7-304-0616641|  25.13   7.915  33.137  31.782 1478.5684 08:32:41.82M
2018-02-21T18:26:16.625Z|I-OCEAN7-304-0616641|  25.14   7.915  33.169  31.817 1478.6118 08:32:46.89M
2018-02-21T18:26:21.690Z|I-OCEAN7-304-0616641|  25.15   7.915  33.197  31.846 1478.6478 08:32:51.95M
2018-02-21T18:26:26.753Z|I-OCEAN7-304-0616641|  25.15   7.915  33.171  31.819 1478.6128 08:32:57.04M
2018-02-21T18:26:31.558Z|I-OCEAN7-304-0616641|  25.17   7.914  33.136  31.782 1478.5663 08:33:02.10M
2018-02-21T18:26:36.671Z|I-OCEAN7-304-0616641|  25.17   7.914  33.136  31.783 1478.5667 08:33:06.89M
2018-02-21T18:26:41.690Z|I-OCEAN7-304-0616641|  25.21   7.914  33.137  31.784 1478.5669 08:33:12.02M
2018-02-21T18:26:46.754Z|I-OCEAN7-304-0616641|  25.21   7.913  33.150  31.798 1478.5835 08:33:17.04M
2018-02-21T18:26:51.818Z|I-OCEAN7-304-0616641|  25.21   7.913  33.093  31.738 1478.5077 08:33:22.10M
2018-02-21T18:26:56.884Z|I-OCEAN7-304-0616641|  25.19   7.913  33.093  31.737 1478.5061 08:33:27.16M