2018-02-21T18:24:04.933Z|I-OCEAN7-304-0616641| 25.20 7.914 32.966 31.602 1478.3403 08:30:35.21M 2018-02-21T18:24:09.995Z|I-OCEAN7-304-0616641| 25.14 7.913 33.037 31.678 1478.4332 08:30:40.27M 2018-02-21T18:24:15.062Z|I-OCEAN7-304-0616641| 25.14 7.913 33.037 31.678 1478.4330 08:30:45.33M 2018-02-21T18:24:20.126Z|I-OCEAN7-304-0616641| 25.14 7.914 33.059 31.701 1478.4622 08:30:50.40M 2018-02-21T18:24:25.192Z|I-OCEAN7-304-0616641| 25.15 7.914 33.058 31.700 1478.4619 08:30:55.46M 2018-02-21T18:24:30.256Z|I-OCEAN7-304-0616641| 25.15 7.914 33.058 31.700 1478.4622 08:31:00.52M 2018-02-21T18:24:35.323Z|I-OCEAN7-304-0616641| 25.14 7.914 33.058 31.700 1478.4620 08:31:05.59M 2018-02-21T18:24:40.384Z|I-OCEAN7-304-0616641| 25.11 7.914 33.078 31.721 1478.4880 08:31:10.65M 2018-02-21T18:24:45.452Z|I-OCEAN7-304-0616641| 25.10 7.914 33.068 31.711 1478.4760 08:31:15.71M 2018-02-21T18:24:50.562Z|I-OCEAN7-304-0616641| 25.10 7.914 33.067 31.709 1478.4752 08:31:20.78M 2018-02-21T18:24:55.584Z|I-OCEAN7-304-0616641| 25.11 7.914 33.057 31.698 1478.4614 08:31:25.89M