2018-02-21T18:24:04.933Z|I-OCEAN7-304-0616641|  25.20   7.914  32.966  31.602 1478.3403 08:30:35.21M
2018-02-21T18:24:09.995Z|I-OCEAN7-304-0616641|  25.14   7.913  33.037  31.678 1478.4332 08:30:40.27M
2018-02-21T18:24:15.062Z|I-OCEAN7-304-0616641|  25.14   7.913  33.037  31.678 1478.4330 08:30:45.33M
2018-02-21T18:24:20.126Z|I-OCEAN7-304-0616641|  25.14   7.914  33.059  31.701 1478.4622 08:30:50.40M
2018-02-21T18:24:25.192Z|I-OCEAN7-304-0616641|  25.15   7.914  33.058  31.700 1478.4619 08:30:55.46M
2018-02-21T18:24:30.256Z|I-OCEAN7-304-0616641|  25.15   7.914  33.058  31.700 1478.4622 08:31:00.52M
2018-02-21T18:24:35.323Z|I-OCEAN7-304-0616641|  25.14   7.914  33.058  31.700 1478.4620 08:31:05.59M
2018-02-21T18:24:40.384Z|I-OCEAN7-304-0616641|  25.11   7.914  33.078  31.721 1478.4880 08:31:10.65M
2018-02-21T18:24:45.452Z|I-OCEAN7-304-0616641|  25.10   7.914  33.068  31.711 1478.4760 08:31:15.71M
2018-02-21T18:24:50.562Z|I-OCEAN7-304-0616641|  25.10   7.914  33.067  31.709 1478.4752 08:31:20.78M
2018-02-21T18:24:55.584Z|I-OCEAN7-304-0616641|  25.11   7.914  33.057  31.698 1478.4614 08:31:25.89M