2018-02-21T18:18:00.247Z|I-OCEAN7-304-0616641|  25.08   7.909  32.867  31.501 1478.1971 08:24:30.49M
2018-02-21T18:18:05.313Z|I-OCEAN7-304-0616641|  25.08   7.909  32.892  31.527 1478.2302 08:24:35.56M
2018-02-21T18:18:10.378Z|I-OCEAN7-304-0616641|  25.06   7.910  32.857  31.490 1478.1852 08:24:40.63M
2018-02-21T18:18:15.442Z|I-OCEAN7-304-0616641|  25.09   7.910  32.864  31.497 1478.1963 08:24:45.69M
2018-02-21T18:18:20.508Z|I-OCEAN7-304-0616641|  25.00   7.911  32.876  31.509 1478.2122 08:24:50.75M
2018-02-21T18:18:25.571Z|I-OCEAN7-304-0616641|  25.07   7.911  32.915  31.551 1478.2665 08:24:55.82M
2018-02-21T18:18:30.636Z|I-OCEAN7-304-0616641|  25.07   7.912  32.907  31.541 1478.2568 08:25:00.88M
2018-02-21T18:18:35.704Z|I-OCEAN7-304-0616641|  25.07   7.912  32.872  31.504 1478.2128 08:25:05.94M
2018-02-21T18:18:40.768Z|I-OCEAN7-304-0616641|  25.09   7.913  32.852  31.481 1478.1868 08:25:11.03M
2018-02-21T18:18:45.835Z|I-OCEAN7-304-0616641|  25.04   7.913  32.851  31.481 1478.1865 08:25:16.09M
2018-02-21T18:18:50.900Z|I-OCEAN7-304-0616641|  25.09   7.913  32.878  31.510 1478.2231 08:25:21.16M
2018-02-21T18:18:55.964Z|I-OCEAN7-304-0616641|  25.04   7.913  32.843  31.471 1478.1753 08:25:26.22M