2018-02-21T18:11:01.150Z|I-OCEAN7-304-0616641|  24.99   7.911  32.911  31.547 1478.2590 08:17:31.39M
2018-02-21T18:11:05.953Z|I-OCEAN7-304-0616641|  24.95   7.911  32.919  31.555 1478.2698 08:17:36.45M
2018-02-21T18:11:11.020Z|I-OCEAN7-304-0616641|  24.95   7.912  32.920  31.555 1478.2717 08:17:41.26M
2018-02-21T18:11:16.086Z|I-OCEAN7-304-0616641|  24.98   7.912  32.931  31.566 1478.2882 08:17:46.32M
2018-02-21T18:11:21.150Z|I-OCEAN7-304-0616641|  24.98   7.913  32.831  31.460 1478.1576 08:17:51.39M
2018-02-21T18:11:26.213Z|I-OCEAN7-304-0616641|  25.00   7.913  32.837  31.466 1478.1661 08:17:56.45M
2018-02-21T18:11:31.021Z|I-OCEAN7-304-0616641|  25.00   7.913  32.838  31.466 1478.1681 08:18:01.51M
2018-02-21T18:11:36.085Z|I-OCEAN7-304-0616641|  24.99   7.918  32.848  31.473 1478.1949 08:18:06.33M
2018-02-21T18:11:41.148Z|I-OCEAN7-304-0616641|  25.02   7.918  32.849  31.473 1478.1970 08:18:11.39M
2018-02-21T18:11:46.216Z|I-OCEAN7-304-0616641|  24.96   7.918  32.849  31.474 1478.1969 08:18:16.45M
2018-02-21T18:11:51.281Z|I-OCEAN7-304-0616641|  24.94   7.918  32.823  31.446 1478.1619 08:18:21.52M
2018-02-21T18:11:56.346Z|I-OCEAN7-304-0616641|  24.94   7.918  32.847  31.472 1478.1934 08:18:26.58M