2018-02-21T18:09:04.915Z|I-OCEAN7-304-0616641|  24.94   7.914  32.825  31.453 1478.1522 08:15:35.15M
2018-02-21T18:09:09.982Z|I-OCEAN7-304-0616641|  24.96   7.914  32.834  31.463 1478.1643 08:15:40.22M
2018-02-21T18:09:15.047Z|I-OCEAN7-304-0616641|  24.90   7.913  32.860  31.490 1478.1962 08:15:45.28M
2018-02-21T18:09:20.112Z|I-OCEAN7-304-0616641|  24.98   7.913  32.866  31.496 1478.2051 08:15:50.34M
2018-02-21T18:09:25.175Z|I-OCEAN7-304-0616641|  24.97   7.913  32.820  31.448 1478.1451 08:15:55.41M
2018-02-21T18:09:30.238Z|I-OCEAN7-304-0616641|  24.96   7.913  32.811  31.438 1478.1327 08:16:00.47M
2018-02-21T18:09:35.304Z|I-OCEAN7-304-0616641|  24.96   7.913  32.861  31.492 1478.1989 08:16:05.53M
2018-02-21T18:09:40.372Z|I-OCEAN7-304-0616641|  24.96   7.913  32.905  31.538 1478.2561 08:16:10.60M
2018-02-21T18:09:45.436Z|I-OCEAN7-304-0616641|  24.96   7.913  32.933  31.568 1478.2935 08:16:15.66M
2018-02-21T18:09:50.499Z|I-OCEAN7-304-0616641|  24.96   7.913  32.983  31.621 1478.3586 08:16:20.73M
2018-02-21T18:09:55.565Z|I-OCEAN7-304-0616641|  24.96   7.913  33.006  31.646 1478.3881 08:16:25.79M