2018-02-21T18:07:03.354Z|I-OCEAN7-304-0616641|  24.97   7.911  32.850  31.482 1478.1774 08:13:33.58M
2018-02-21T18:07:08.421Z|I-OCEAN7-304-0616641|  24.91   7.911  32.850  31.481 1478.1769 08:13:38.64M
2018-02-21T18:07:13.485Z|I-OCEAN7-304-0616641|  24.93   7.911  32.887  31.521 1478.2268 08:13:43.71M
2018-02-21T18:07:18.548Z|I-OCEAN7-304-0616641|  24.92   7.912  32.880  31.513 1478.2184 08:13:48.77M
2018-02-21T18:07:23.613Z|I-OCEAN7-304-0616641|  24.92   7.912  32.868  31.499 1478.2030 08:13:53.83M
2018-02-21T18:07:28.682Z|I-OCEAN7-304-0616641|  24.95   7.912  32.867  31.498 1478.2035 08:13:58.89M
2018-02-21T18:07:33.743Z|I-OCEAN7-304-0616641|  24.93   7.913  32.805  31.432 1478.1235 08:14:03.96M
2018-02-21T18:07:38.807Z|I-OCEAN7-304-0616641|  24.94   7.913  32.805  31.432 1478.1246 08:14:09.04M
2018-02-21T18:07:43.875Z|I-OCEAN7-304-0616641|  24.94   7.913  32.806  31.433 1478.1251 08:14:14.11M
2018-02-21T18:07:48.940Z|I-OCEAN7-304-0616641|  24.97   7.913  32.820  31.448 1478.1440 08:14:19.17M
2018-02-21T18:07:54.003Z|I-OCEAN7-304-0616641|  24.97   7.913  32.856  31.486 1478.1917 08:14:24.24M
2018-02-21T18:07:59.070Z|I-OCEAN7-304-0616641|  24.97   7.913  32.857  31.487 1478.1927 08:14:29.30M