2018-02-21T18:05:02.313Z|I-OCEAN7-304-0616641|  24.91   7.911  32.780  31.406 1478.0848 08:11:32.53M
2018-02-21T18:05:07.376Z|I-OCEAN7-304-0616641|  24.91   7.911  32.787  31.414 1478.0946 08:11:37.59M
2018-02-21T18:05:12.445Z|I-OCEAN7-304-0616641|  24.91   7.912  32.843  31.474 1478.1699 08:11:42.66M
2018-02-21T18:05:17.508Z|I-OCEAN7-304-0616641|  24.93   7.912  32.843  31.474 1478.1713 08:11:47.72M
2018-02-21T18:05:22.575Z|I-OCEAN7-304-0616641|  24.93   7.912  32.843  31.473 1478.1708 08:11:52.79M
2018-02-21T18:05:27.636Z|I-OCEAN7-304-0616641|  24.93   7.912  32.813  31.442 1478.1309 08:11:57.85M
2018-02-21T18:05:32.702Z|I-OCEAN7-304-0616641|  24.92   7.912  32.813  31.442 1478.1307 08:12:02.91M
2018-02-21T18:05:37.769Z|I-OCEAN7-304-0616641|  24.93   7.912  32.814  31.442 1478.1317 08:12:08.00M
2018-02-21T18:05:42.833Z|I-OCEAN7-304-0616641|  24.92   7.912  32.856  31.487 1478.1871 08:12:13.06M
2018-02-21T18:05:47.899Z|I-OCEAN7-304-0616641|  24.91   7.912  32.903  31.537 1478.2483 08:12:18.13M
2018-02-21T18:05:52.705Z|I-OCEAN7-304-0616641|  24.91   7.911  32.903  31.537 1478.2465 08:12:23.19M
2018-02-21T18:05:57.861Z|I-OCEAN7-304-0616641|  24.91   7.911  32.839  31.470 1478.1621 08:12:28.00M